Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.0165
-0.13%
$16.54 million $48,181
Apr 30, 7 PM $0.0165
-0.46%
$16.54 million $48,783
Apr 30, 6 PM $0.0166
-1.13%
$16.6 million $48,783
Apr 30, 5 PM $0.0168
+0.24%
$16.79 million $48,061
Apr 30, 4 PM $0.0168
+0.00%
$16.79 million $48,258
Apr 30, 3 PM $0.0168
+0.06%
$16.77 million $47,644
Apr 30, 2 PM $0.0168
-0.59%
$16.76 million $47,388
Apr 30, 1 PM $0.0169
-0.06%
$16.86 million $47,739
Apr 30, 12 PM $0.0169
-0.12%
$16.87 million $47,960
Apr 30, 11 AM $0.0169
-0.23%
$16.89 million $47,615
Apr 30, 10 AM $0.0169
+0.00%
$16.91 million $46,388
Apr 30, 9 AM $0.0169
+0.18%
$16.94 million $46,388
Apr 30, 8 AM $0.0169
-0.06%
$16.91 million $46,768
Apr 30, 7 AM $0.0169
+0.06%
$16.93 million $48,118
Apr 30, 6 AM $0.0169
+0.06%
$16.92 million $48,081
Apr 30, 5 AM $0.0169
+0.12%
$16.94 million $47,907
Apr 30, 4 AM $0.0169
-0.05%
$16.93 million $47,372
Apr 30, 3 AM $0.0169
+0.00%
$16.92 million $46,941
Apr 30, 2 AM $0.0169
+0.41%
$16.94 million $46,533
Apr 30, 1 AM $0.0169
+0.06%
$16.86 million $45,655
Apr 30, 12 AM $0.0169
+0.06%
$16.87 million $46,247
Apr 29, 11 PM $0.0169
+0.00%
$16.85 million $46,641
Apr 29, 10 PM $0.0169
-0.35%
$16.85 million $46,171
Apr 29, 9 PM $0.0169
+0.00%
$16.85 million $47,110
Apr 29, 8 PM $0.0169
-0.24%
$16.87 million $47,829
Apr 29, 7 PM $0.0169
+0.36%
$16.91 million $46,938
Apr 29, 6 PM $0.0169
+0.05%
$16.87 million $46,858
Apr 29, 5 PM $0.0169
+0.00%
$16.86 million $47,089
Apr 29, 4 PM $0.0169
-0.76%
$16.85 million $47,157
Apr 29, 3 PM $0.017
-0.17%
$16.96 million $47,108
Apr 29, 2 PM $0.017
+0.35%
$16.99 million $47,602
Apr 29, 1 PM $0.0169
-0.12%
$16.93 million $46,875
Apr 29, 12 PM $0.0169
-0.06%
$16.92 million $47,106
Apr 29, 11 AM $0.017
+0.12%
$16.95 million $46,493
Apr 29, 10 AM $0.0169
+0.06%
$16.93 million $46,381
Apr 29, 9 AM $0.0169
-0.06%
$16.93 million $46,426
Apr 29, 8 AM $0.0169
-0.18%
$16.93 million $46,079
Apr 29, 7 AM $0.017
-0.12%
$16.95 million $45,356
Apr 29, 6 AM $0.0169
-0.18%
$16.94 million $45,307
Apr 29, 5 AM $0.0169
-0.12%
$16.94 million $45,201
Apr 29, 4 AM $0.017
+0.18%
$16.97 million $45,436
Apr 29, 3 AM $0.017
-0.12%
$16.95 million $45,172
Apr 29, 2 AM $0.017
+0.18%
$16.97 million $44,709
Apr 29, 1 AM $0.017
+0.00%
$16.97 million $44,556
Apr 29, 12 AM $0.0169
-0.06%
$16.95 million $44,073
Apr 28, 11 PM $0.0169
-0.06%
$16.94 million $44,439
Apr 28, 10 PM $0.0169
-0.12%
$16.94 million $44,586
Apr 28, 9 PM $0.0169
-0.18%
$16.94 million $45,092
Apr 28, 8 PM $0.0169
-0.52%
$16.94 million $44,927
Apr 28, 7 PM $0.0171
+0.06%
$17.07 million $45,525