Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.0168
-0.18%
$16.75 million $49,323
May 2, 9 PM $0.0167
+0.04%
$16.73 million $49,346
May 2, 8 PM $0.0168
+1.03%
$16.77 million $49,899
May 2, 7 PM $0.0166
+0.00%
$16.61 million $48,299
May 2, 6 PM $0.0166
+0.00%
$16.61 million $48,685
May 2, 5 PM $0.0166
+0.18%
$16.6 million $48,594
May 2, 4 PM $0.0166
-0.06%
$16.57 million $48,532
May 2, 3 PM $0.0166
+0.06%
$16.57 million $47,880
May 2, 2 PM $0.0166
-0.17%
$16.56 million $47,331
May 2, 1 PM $0.0166
+0.36%
$16.57 million $47,335
May 2, 12 PM $0.0165
-0.02%
$16.51 million $47,069
May 2, 11 AM $0.0165
-0.04%
$16.52 million $47,016
May 2, 10 AM $0.0165
+0.18%
$16.53 million $46,504
May 2, 9 AM $0.0165
-0.20%
$16.5 million $46,576
May 2, 8 AM $0.0165
+0.19%
$16.53 million $46,462
May 2, 7 AM $0.0165
-0.05%
$16.55 million $46,151
May 2, 6 AM $0.0165
-0.25%
$16.53 million $45,861
May 2, 5 AM $0.0165
+0.18%
$16.55 million $45,681
May 2, 4 AM $0.0165
-0.93%
$16.51 million $45,672
May 2, 3 AM $0.0167
+0.03%
$16.67 million $45,835
May 2, 2 AM $0.0167
-0.36%
$16.66 million $45,322
May 2, 1 AM $0.0167
+1.21%
$16.72 million $45,478
May 2, 12 AM $0.0165
+0.00%
$16.55 million $45,800
May 1, 11 PM $0.0165
+0.18%
$16.55 million $46,003
May 1, 10 PM $0.0165
-0.06%
$16.55 million $46,183
May 1, 9 PM $0.0166
+0.24%
$16.56 million $46,024
May 1, 8 PM $0.0165
-0.30%
$16.53 million $45,124
May 1, 7 PM $0.0166
+0.00%
$16.61 million $44,114
May 1, 6 PM $0.0166
-0.18%
$16.57 million $46,014
May 1, 5 PM $0.0166
-0.24%
$16.57 million $45,489
May 1, 4 PM $0.0166
+0.06%
$16.58 million $45,584
May 1, 3 PM $0.0166
+0.18%
$16.6 million $45,795
May 1, 2 PM $0.0166
+0.12%
$16.6 million $45,642
May 1, 1 PM $0.0166
-0.18%
$16.57 million $46,062
May 1, 12 PM $0.0166
+0.00%
$16.6 million $45,890
May 1, 11 AM $0.0166
-0.06%
$16.62 million $46,413
May 1, 10 AM $0.0166
-0.12%
$16.6 million $46,633
May 1, 9 AM $0.0166
+0.00%
$16.63 million $46,816
May 1, 8 AM $0.0166
+0.07%
$16.63 million $46,518
May 1, 7 AM $0.0166
+0.00%
$16.62 million $46,329
May 1, 6 AM $0.0166
+0.06%
$16.61 million $46,659
May 1, 5 AM $0.0166
+0.23%
$16.62 million $47,002
May 1, 4 AM $0.0166
+0.24%
$16.58 million $45,581
May 1, 3 AM $0.0165
-0.30%
$16.53 million $45,915
May 1, 2 AM $0.0166
-0.12%
$16.56 million $45,886
May 1, 1 AM $0.0166
+0.00%
$16.58 million $46,055
May 1, 12 AM $0.0165
-0.24%
$16.54 million $48,171
Apr 30, 11 PM $0.0165
-0.06%
$16.54 million $47,796
Apr 30, 10 PM $0.0166
+0.12%
$16.57 million $47,928
Apr 30, 9 PM $0.0165
-0.06%
$16.53 million $48,186