Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.0166
+0.00%
$16.59 million $45,696
May 4, 10 PM $0.0166
+0.00%
$16.56 million $45,730
May 4, 9 PM $0.0166
-0.06%
$16.56 million $46,108
May 4, 8 PM $0.0166
-0.12%
$16.56 million $46,765
May 4, 7 PM $0.0166
+0.30%
$16.56 million $47,249
May 4, 6 PM $0.0165
+0.24%
$16.54 million $47,108
May 4, 5 PM $0.0165
+0.24%
$16.54 million $47,037
May 4, 4 PM $0.0165
-0.60%
$16.52 million $46,862
May 4, 3 PM $0.0166
+0.00%
$16.59 million $46,243
May 4, 2 PM $0.0166
+0.06%
$16.59 million $45,984
May 4, 1 PM $0.0166
+0.06%
$16.59 million $46,273
May 4, 12 PM $0.0166
-0.18%
$16.58 million $46,160
May 4, 11 AM $0.0166
+0.06%
$16.62 million $46,276
May 4, 10 AM $0.0165
-0.30%
$16.53 million $46,605
May 4, 9 AM $0.0166
+0.24%
$16.62 million $46,228
May 4, 8 AM $0.0166
-0.06%
$16.59 million $46,049
May 4, 7 AM $0.0166
+0.06%
$16.6 million $45,708
May 4, 6 AM $0.0166
+0.06%
$16.62 million $45,656
May 4, 5 AM $0.0166
-0.06%
$16.59 million $44,903
May 4, 4 AM $0.0166
+0.00%
$16.58 million $45,634
May 4, 3 AM $0.0166
-0.06%
$16.59 million $45,995
May 4, 2 AM $0.0166
+0.00%
$16.6 million $48,012
May 4, 1 AM $0.0166
-0.06%
$16.6 million $48,048
May 4, 12 AM $0.0166
+0.12%
$16.61 million $47,664
May 3, 11 PM $0.0166
+0.12%
$16.6 million $47,136
May 3, 10 PM $0.0166
-0.11%
$16.59 million $46,990
May 3, 9 PM $0.0166
-0.12%
$16.58 million $46,821
May 3, 8 PM $0.0166
+0.36%
$16.58 million $46,392
May 3, 7 PM $0.0165
+0.09%
$16.54 million $48,302
May 3, 6 PM $0.0165
+0.00%
$16.53 million $47,732
May 3, 5 PM $0.0165
-0.21%
$16.53 million $47,938
May 3, 4 PM $0.0165
+0.06%
$16.55 million $45,101
May 3, 3 PM $0.0165
+0.00%
$16.55 million $49,433
May 3, 2 PM $0.0165
-0.06%
$16.53 million $49,873
May 3, 1 PM $0.0165
-0.12%
$16.54 million $49,592
May 3, 12 PM $0.0166
+0.24%
$16.56 million $50,080
May 3, 11 AM $0.0165
-0.20%
$16.53 million $50,192
May 3, 10 AM $0.0165
-0.27%
$16.53 million $50,484
May 3, 9 AM $0.0166
+0.05%
$16.56 million $50,116
May 3, 8 AM $0.0165
-0.05%
$16.53 million $50,544
May 3, 7 AM $0.0165
-1.23%
$16.53 million $51,174
May 3, 6 AM $0.0167
-0.13%
$16.74 million $50,299
May 3, 5 AM $0.0167
-0.05%
$16.74 million $50,062
May 3, 4 AM $0.0168
-0.41%
$16.75 million $49,244
May 3, 3 AM $0.0168
+0.19%
$16.83 million $48,926
May 3, 2 AM $0.0168
+0.40%
$16.83 million $49,353
May 3, 1 AM $0.0167
-0.06%
$16.73 million $49,519
May 3, 12 AM $0.0168
-0.06%
$16.77 million $48,765
May 2, 11 PM $0.0168
-0.06%
$16.75 million $49,052
May 2, 10 PM $0.0168
-0.18%
$16.75 million $49,323