Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.00246
+0.00%
$2.46 million $25,555
Sep 12, 11 AM $0.00246
+0.00%
$2.46 million $25,564
Sep 12, 10 AM $0.00246
+0.00%
$2.46 million $25,668
Sep 12, 9 AM $0.00246
-0.13%
$2.46 million $25,533
Sep 12, 8 AM $0.00247
-0.04%
$2.47 million $25,470
Sep 12, 7 AM $0.00246
-0.37%
$2.46 million $25,238
Sep 12, 6 AM $0.00247
+0.63%
$2.47 million $25,085
Sep 12, 5 AM $0.00245
-0.11%
$2.45 million $24,946
Sep 12, 4 AM $0.00245
+0.25%
$2.45 million $24,829
Sep 12, 3 AM $0.00244
+0.02%
$2.44 million $21,428
Sep 12, 2 AM $0.00245
-0.72%
$2.45 million $20,460
Sep 12, 1 AM $0.00247
+1.00%
$2.47 million $10,012
Sep 12, 12 AM $0.00248
+0.00%
$2.48 million $9,049
Sep 11, 10 PM $0.00249
+0.00%
$2.49 million $9,133
Sep 11, 9 PM $0.00249
-0.22%
$2.49 million $9,401
Sep 11, 8 PM $0.00249
+0.48%
$2.49 million $10,913
Sep 11, 7 PM $0.00248
+0.19%
$2.48 million $10,890
Sep 11, 6 PM $0.00247
-0.49%
$2.47 million $10,837
Sep 11, 5 PM $0.00248
-0.06%
$2.48 million $5,275
Sep 11, 3 PM $0.00248
-0.08%
$2.48 million $6,874
Sep 11, 2 PM $0.00248
-0.73%
$2.48 million $6,718
Sep 11, 11 AM $0.00249
+0.02%
$2.49 million $343,854
Sep 11, 10 AM $0.00249
-0.08%
$2.49 million $343,758
Sep 11, 9 AM $0.00249
+0.19%
$2.49 million $347,744
Sep 11, 8 AM $0.00248
-0.11%
$2.48 million $343,496
Sep 11, 7 AM $0.00249
+0.20%
$2.49 million $341,840
Sep 11, 6 AM $0.00248
-0.82%
$2.48 million $339,630
Sep 11, 5 AM $0.00249
-0.62%
$2.49 million $337,614
Sep 11, 4 AM $0.00251
-0.16%
$2.51 million $336,075
Sep 11, 3 AM $0.00252
+0.90%
$2.52 million $338,283
Sep 11, 2 AM $0.00249
-0.13%
$2.5 million $332,404
Sep 11, 1 AM $0.0025
-0.79%
$2.5 million $333,108
Sep 11, 12 AM $0.00252
+0.67%
$2.52 million $334,980
Sep 10, 11 PM $0.0025
-0.55%
$2.5 million $333,599
Sep 10, 10 PM $0.00252
-0.43%
$2.52 million $337,790
Sep 10, 9 PM $0.00253
+1.40%
$2.53 million $338,434
Sep 10, 8 PM $0.0025
+0.72%
$2.5 million $336,928
Sep 10, 7 PM $0.00249
+0.31%
$2.49 million $342,562
Sep 10, 6 PM $0.00249
-0.24%
$2.49 million $342,889
Sep 10, 5 PM $0.00249
-0.16%
$2.49 million $343,063
Sep 10, 4 PM $0.00249
+0.09%
$2.49 million $343,801
Sep 10, 3 PM $0.00249
-0.12%
$2.49 million $344,707
Sep 10, 2 PM $0.00249
-1.91%
$2.49 million $344,132
Sep 10, 1 PM $0.00255
+2.53%
$2.55 million $344,142
Sep 10, 12 PM $0.00248
-0.43%
$2.48 million $342,916
Sep 10, 11 AM $0.00249
-0.08%
$2.49 million $345,284
Sep 10, 10 AM $0.00248
-0.56%
$2.48 million $348,241
Sep 10, 9 AM $0.00249
+0.15%
$2.49 million $345,596
Sep 10, 8 AM $0.00249
-0.50%
$2.49 million $347,720
Sep 10, 7 AM $0.0025
+2.02%
$2.5 million $347,823