Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.0162
+0.00%
$16.23 million $44,506
May 6, 11 PM $0.0162
+0.06%
$16.22 million $45,037
May 6, 10 PM $0.0162
+0.00%
$16.21 million $44,961
May 6, 9 PM $0.0162
-0.12%
$16.21 million $43,933
May 6, 8 PM $0.0162
+0.12%
$16.22 million $43,617
May 6, 7 PM $0.0162
-0.12%
$16.2 million $44,133
May 6, 6 PM $0.0162
+0.00%
$16.23 million $44,023
May 6, 5 PM $0.0162
+0.12%
$16.23 million $45,759
May 6, 4 PM $0.0162
+0.06%
$16.21 million $46,315
May 6, 3 PM $0.0162
+0.19%
$16.22 million $46,582
May 6, 2 PM $0.0162
-0.12%
$16.19 million $45,821
May 6, 1 PM $0.0162
+0.05%
$16.23 million $46,296
May 6, 12 PM $0.0162
-0.29%
$16.2 million $46,189
May 6, 11 AM $0.0163
-0.01%
$16.25 million $46,319
May 6, 10 AM $0.0163
+0.35%
$16.25 million $45,991
May 6, 9 AM $0.0162
+0.09%
$16.21 million $46,291
May 6, 8 AM $0.0162
-0.12%
$16.2 million $45,802
May 6, 7 AM $0.0162
-0.20%
$16.2 million $45,879
May 6, 6 AM $0.0163
-0.88%
$16.28 million $46,083
May 6, 5 AM $0.0164
-0.49%
$16.43 million $45,612
May 6, 4 AM $0.0165
+0.12%
$16.51 million $44,983
May 6, 3 AM $0.0165
-0.30%
$16.52 million $44,361
May 6, 2 AM $0.0165
-0.06%
$16.5 million $43,855
May 6, 1 AM $0.0165
-0.06%
$16.49 million $43,371
May 6, 12 AM $0.0165
-0.18%
$16.5 million $43,296
May 5, 11 PM $0.0165
-0.12%
$16.51 million $43,235
May 5, 10 PM $0.0165
+0.06%
$16.53 million $43,329
May 5, 9 PM $0.0165
+0.12%
$16.51 million $44,188
May 5, 8 PM $0.0165
+0.06%
$16.53 million $44,182
May 5, 7 PM $0.0165
-0.06%
$16.52 million $43,338
May 5, 6 PM $0.0165
-0.07%
$16.49 million $44,294
May 5, 5 PM $0.0165
-0.36%
$16.5 million $44,729
May 5, 4 PM $0.0166
-0.12%
$16.56 million $43,408
May 5, 3 PM $0.0166
+0.06%
$16.58 million $43,514
May 5, 2 PM $0.0166
+0.12%
$16.58 million $44,423
May 5, 1 PM $0.0166
-0.18%
$16.56 million $44,100
May 5, 12 PM $0.0166
+0.00%
$16.59 million $44,978
May 5, 11 AM $0.0166
-0.06%
$16.57 million $44,778
May 5, 10 AM $0.0166
+0.18%
$16.59 million $44,857
May 5, 9 AM $0.0166
+0.00%
$16.57 million $45,430
May 5, 8 AM $0.0166
-0.06%
$16.58 million $45,807
May 5, 7 AM $0.0166
-0.12%
$16.56 million $45,822
May 5, 6 AM $0.0165
+0.00%
$16.55 million $45,467
May 5, 5 AM $0.0165
-0.24%
$16.55 million $45,990
May 5, 4 AM $0.0166
+0.01%
$16.57 million $45,871
May 5, 3 AM $0.0166
+0.30%
$16.58 million $46,351
May 5, 2 AM $0.0165
+0.18%
$16.53 million $45,823
May 5, 1 AM $0.0165
+0.18%
$16.53 million $45,793
May 5, 12 AM $0.0165
-0.48%
$16.5 million $46,005
May 4, 11 PM $0.0166
+0.00%
$16.59 million $45,696