Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.0163
+0.37%
$16.29 million $46,011
May 9, 1 AM $0.0162
-0.12%
$16.21 million $46,004
May 9, 12 AM $0.0162
-0.12%
$16.21 million $45,496
May 8, 11 PM $0.0162
+0.19%
$16.23 million $45,416
May 8, 10 PM $0.0162
-0.06%
$16.21 million $45,607
May 8, 9 PM $0.0162
-0.18%
$16.21 million $45,120
May 8, 8 PM $0.0162
-0.18%
$16.21 million $44,800
May 8, 7 PM $0.0162
+0.06%
$16.22 million $44,675
May 8, 6 PM $0.0162
+0.19%
$16.24 million $45,015
May 8, 5 PM $0.0162
+0.12%
$16.24 million $45,225
May 8, 4 PM $0.0162
-0.12%
$16.22 million $45,407
May 8, 3 PM $0.0162
+0.12%
$16.24 million $44,680
May 8, 2 PM $0.0162
-0.06%
$16.23 million $45,259
May 8, 1 PM $0.0162
+0.12%
$16.22 million $45,440
May 8, 12 PM $0.0162
-0.43%
$16.22 million $46,032
May 8, 11 AM $0.0163
+0.00%
$16.29 million $45,958
May 8, 10 AM $0.0163
+0.00%
$16.28 million $46,160
May 8, 9 AM $0.0163
-0.12%
$16.26 million $45,531
May 8, 8 AM $0.0163
+0.18%
$16.29 million $45,497
May 8, 7 AM $0.0163
+0.25%
$16.26 million $45,265
May 8, 6 AM $0.0162
-0.06%
$16.22 million $44,411
May 8, 5 AM $0.0162
-0.06%
$16.2 million $43,843
May 8, 4 AM $0.0162
-0.12%
$16.2 million $44,356
May 8, 3 AM $0.0162
+0.00%
$16.21 million $44,364
May 8, 2 AM $0.0162
-0.43%
$16.21 million $44,151
May 8, 1 AM $0.0163
+0.06%
$16.27 million $43,876
May 8, 12 AM $0.0163
+0.00%
$16.27 million $44,308
May 7, 11 PM $0.0163
+0.00%
$16.26 million $44,117
May 7, 10 PM $0.0163
-0.18%
$16.26 million $43,795
May 7, 9 PM $0.0163
-0.12%
$16.26 million $44,520
May 7, 8 PM $0.0163
+0.06%
$16.28 million $44,798
May 7, 7 PM $0.0163
+0.12%
$16.28 million $44,723
May 7, 6 PM $0.0163
+0.37%
$16.27 million $44,075
May 7, 5 PM $0.0162
-0.12%
$16.21 million $43,497
May 7, 4 PM $0.0162
-0.06%
$16.22 million $43,427
May 7, 3 PM $0.0162
+0.06%
$16.23 million $43,756
May 7, 2 PM $0.0162
+0.12%
$16.22 million $44,217
May 7, 1 PM $0.0162
-0.12%
$16.2 million $44,361
May 7, 12 PM $0.0162
+0.06%
$16.22 million $43,886
May 7, 11 AM $0.0162
-0.06%
$16.22 million $43,891
May 7, 10 AM $0.0162
-0.37%
$16.23 million $43,532
May 7, 9 AM $0.0163
+0.06%
$16.3 million $43,645
May 7, 8 AM $0.0163
+0.00%
$16.27 million $43,699
May 7, 7 AM $0.0163
+0.06%
$16.27 million $43,930
May 7, 6 AM $0.0163
+0.43%
$16.3 million $44,045
May 7, 5 AM $0.0162
+0.12%
$16.22 million $43,949
May 7, 4 AM $0.0162
+0.06%
$16.23 million $43,253
May 7, 3 AM $0.0162
+0.06%
$16.21 million $43,181
May 7, 2 AM $0.0162
+0.12%
$16.22 million $43,287
May 7, 1 AM $0.0162
+0.00%
$16.2 million $44,408