Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.0163
+0.06%
$16.28 million $43,174
May 11, 3 AM $0.0163
+0.18%
$16.3 million $43,993
May 11, 2 AM $0.0163
+0.00%
$16.3 million $44,216
May 11, 1 AM $0.0163
+0.00%
$16.3 million $43,891
May 11, 12 AM $0.0163
-0.12%
$16.28 million $44,386
May 10, 11 PM $0.0163
+0.18%
$16.3 million $44,978
May 10, 10 PM $0.0163
-0.06%
$16.3 million $44,910
May 10, 9 PM $0.0163
+0.12%
$16.33 million $44,706
May 10, 8 PM $0.0163
-0.06%
$16.31 million $44,409
May 10, 7 PM $0.0163
+0.31%
$16.31 million $44,583
May 10, 6 PM $0.0163
-0.19%
$16.28 million $44,521
May 10, 5 PM $0.0163
-0.24%
$16.31 million $44,440
May 10, 4 PM $0.0163
+0.31%
$16.35 million $44,673
May 10, 3 PM $0.0163
-0.12%
$16.3 million $45,067
May 10, 2 PM $0.0163
+0.00%
$16.3 million $45,871
May 10, 1 PM $0.0163
+0.24%
$16.32 million $46,142
May 10, 12 PM $0.0163
+0.18%
$16.28 million $46,213
May 10, 11 AM $0.0162
-0.12%
$16.24 million $46,463
May 10, 10 AM $0.0163
+0.00%
$16.28 million $46,953
May 10, 9 AM $0.0163
+0.12%
$16.3 million $46,858
May 10, 8 AM $0.0163
+0.06%
$16.3 million $46,631
May 10, 7 AM $0.0163
-0.43%
$16.3 million $46,292
May 10, 6 AM $0.0164
-0.06%
$16.36 million $46,700
May 10, 5 AM $0.0164
+0.06%
$16.38 million $46,702
May 10, 4 AM $0.0163
-0.12%
$16.34 million $47,117
May 10, 3 AM $0.0163
+0.43%
$16.34 million $46,718
May 10, 2 AM $0.0163
+0.06%
$16.28 million $46,610
May 10, 1 AM $0.0163
-0.25%
$16.26 million $46,449
May 10, 12 AM $0.0163
+0.00%
$16.27 million $46,532
May 9, 11 PM $0.0163
-0.18%
$16.27 million $46,172
May 9, 10 PM $0.0163
-0.12%
$16.3 million $46,103
May 9, 9 PM $0.0164
+0.07%
$16.36 million $46,540
May 9, 8 PM $0.0164
+0.12%
$16.36 million $47,050
May 9, 7 PM $0.0163
+0.00%
$16.34 million $46,948
May 9, 6 PM $0.0163
+0.55%
$16.34 million $46,927
May 9, 5 PM $0.0163
-0.12%
$16.25 million $46,989
May 9, 4 PM $0.0163
-0.06%
$16.27 million $46,532
May 9, 3 PM $0.0163
+0.06%
$16.28 million $46,531
May 9, 2 PM $0.0163
+0.06%
$16.28 million $45,512
May 9, 1 PM $0.0163
+0.49%
$16.31 million $45,044
May 9, 12 PM $0.0162
+0.12%
$16.24 million $44,481
May 9, 11 AM $0.0162
+0.00%
$16.23 million $44,322
May 9, 10 AM $0.0162
+0.00%
$16.22 million $44,333
May 9, 9 AM $0.0163
+0.00%
$16.25 million $44,583
May 9, 8 AM $0.0162
-0.12%
$16.22 million $44,385
May 9, 7 AM $0.0163
+0.06%
$16.25 million $44,673
May 9, 6 AM $0.0162
+0.00%
$16.24 million $45,719
May 9, 5 AM $0.0162
+0.00%
$16.22 million $46,008
May 9, 4 AM $0.0163
-0.18%
$16.25 million $45,548
May 9, 3 AM $0.0163
-0.18%
$16.28 million $45,985