Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.0163
+0.06%
$16.34 million $44,163
May 15, 6 AM $0.0164
+0.12%
$16.36 million $46,007
May 15, 5 AM $0.0163
-0.12%
$16.33 million $46,325
May 15, 4 AM $0.0163
-0.06%
$16.35 million $46,221
May 15, 3 AM $0.0163
+0.00%
$16.32 million $45,803
May 15, 2 AM $0.0164
+0.12%
$16.36 million $47,009
May 15, 1 AM $0.0163
-0.53%
$16.32 million $47,137
May 15, 12 AM $0.0164
+0.06%
$16.41 million $46,955
May 14, 11 PM $0.0164
+0.48%
$16.4 million $46,430
May 14, 10 PM $0.0163
-0.36%
$16.32 million $46,402
May 14, 9 PM $0.0164
-0.55%
$16.39 million $45,996
May 14, 8 PM $0.0165
+0.37%
$16.47 million $45,050
May 14, 7 PM $0.0164
-0.06%
$16.41 million $45,339
May 14, 6 PM $0.0164
+0.00%
$16.37 million $45,903
May 14, 5 PM $0.0164
-0.06%
$16.37 million $45,892
May 14, 4 PM $0.0164
-0.18%
$16.38 million $45,271
May 14, 3 PM $0.0164
+0.30%
$16.41 million $44,666
May 14, 2 PM $0.0164
+0.42%
$16.4 million $44,691
May 14, 1 PM $0.0164
+0.06%
$16.37 million $44,939
May 14, 12 PM $0.0164
+0.12%
$16.36 million $45,602
May 14, 11 AM $0.0163
+0.00%
$16.34 million $45,409
May 14, 10 AM $0.0163
+0.06%
$16.33 million $45,650
May 14, 9 AM $0.0163
-0.30%
$16.31 million $45,754
May 14, 8 AM $0.0164
+0.00%
$16.38 million $45,442
May 14, 7 AM $0.0164
-0.06%
$16.36 million $45,454
May 14, 6 AM $0.0163
+0.00%
$16.35 million $45,148
May 14, 5 AM $0.0163
-0.12%
$16.34 million $45,577
May 14, 4 AM $0.0164
-0.06%
$16.36 million $46,219
May 14, 3 AM $0.0164
+0.37%
$16.37 million $46,566
May 14, 2 AM $0.0163
+0.06%
$16.31 million $45,822
May 14, 1 AM $0.0163
+0.06%
$16.31 million $46,406
May 14, 12 AM $0.0163
+0.00%
$16.28 million $46,791
May 13, 11 PM $0.0163
+0.00%
$16.32 million $46,880
May 13, 10 PM $0.0163
+0.00%
$16.29 million $46,713
May 13, 9 PM $0.0163
-0.06%
$16.29 million $46,626
May 13, 8 PM $0.0163
-0.31%
$16.32 million $46,587
May 13, 7 PM $0.0164
+0.06%
$16.37 million $46,693
May 13, 6 PM $0.0163
+0.18%
$16.3 million $46,516
May 13, 5 PM $0.0163
-0.12%
$16.28 million $46,250
May 13, 4 PM $0.0163
-0.06%
$16.29 million $46,677
May 13, 3 PM $0.0163
-0.18%
$16.29 million $46,916
May 13, 2 PM $0.0163
+0.00%
$16.32 million $46,878
May 13, 1 PM $0.0163
+0.13%
$16.31 million $46,596
May 13, 12 PM $0.0163
-0.06%
$16.32 million $46,273
May 13, 11 AM $0.0163
-0.12%
$16.29 million $45,853
May 13, 10 AM $0.0163
+0.00%
$16.33 million $46,196
May 13, 9 AM $0.0163
+0.06%
$16.33 million $46,054
May 13, 8 AM $0.0163
+0.00%
$16.32 million $46,040
May 13, 7 AM $0.0163
+0.06%
$16.33 million $45,969
May 13, 6 AM $0.0163
-0.06%
$16.32 million $47,057