Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.0161
+0.06%
$16.09 million $47,841
May 17, 7 AM $0.0161
+0.00%
$16.11 million $47,636
May 17, 6 AM $0.0161
+0.06%
$16.11 million $47,760
May 17, 5 AM $0.0161
+0.00%
$16.08 million $48,005
May 17, 4 AM $0.0161
+0.06%
$16.11 million $47,753
May 17, 3 AM $0.0161
+0.00%
$16.08 million $47,932
May 17, 2 AM $0.0161
+0.00%
$16.08 million $48,054
May 17, 1 AM $0.0161
+0.00%
$16.11 million $48,044
May 17, 12 AM $0.0161
+0.06%
$16.09 million $47,210
May 16, 11 PM $0.0161
-0.19%
$16.08 million $46,610
May 16, 10 PM $0.0161
-0.12%
$16.09 million $46,597
May 16, 9 PM $0.0161
+0.06%
$16.1 million $46,353
May 16, 8 PM $0.0161
-0.12%
$16.09 million $46,119
May 16, 7 PM $0.0161
+0.19%
$16.11 million $46,047
May 16, 6 PM $0.0161
-0.06%
$16.1 million $45,472
May 16, 5 PM $0.0161
+0.00%
$16.08 million $46,672
May 16, 4 PM $0.0161
+0.06%
$16.08 million $46,341
May 16, 3 PM $0.0161
-0.25%
$16.07 million $46,491
May 16, 2 PM $0.0161
+0.00%
$16.11 million $45,965
May 16, 1 PM $0.0161
-0.06%
$16.09 million $45,567
May 16, 12 PM $0.0161
+0.12%
$16.1 million $45,127
May 16, 11 AM $0.0161
+0.00%
$16.08 million $45,185
May 16, 10 AM $0.0161
-0.06%
$16.08 million $45,522
May 16, 9 AM $0.0161
+0.11%
$16.1 million $45,214
May 16, 8 AM $0.0161
-0.12%
$16.08 million $44,799
May 16, 7 AM $0.0161
-0.35%
$16.08 million $44,653
May 16, 6 AM $0.0161
+0.43%
$16.15 million $44,452
May 16, 5 AM $0.0161
-0.92%
$16.08 million $44,238
May 16, 4 AM $0.0162
-0.61%
$16.23 million $42,799
May 16, 3 AM $0.0163
+0.25%
$16.34 million $42,915
May 16, 2 AM $0.0163
+0.00%
$16.3 million $42,005
May 16, 1 AM $0.0163
+0.06%
$16.34 million $42,173
May 16, 12 AM $0.0163
+0.12%
$16.34 million $42,794
May 15, 11 PM $0.0163
+0.12%
$16.33 million $43,478
May 15, 10 PM $0.0163
+0.18%
$16.34 million $43,788
May 15, 9 PM $0.0163
-0.13%
$16.31 million $43,929
May 15, 8 PM $0.0163
-0.12%
$16.32 million $44,709
May 15, 7 PM $0.0163
+0.12%
$16.34 million $43,524
May 15, 6 PM $0.0163
+0.18%
$16.35 million $43,432
May 15, 5 PM $0.0163
+0.12%
$16.34 million $44,131
May 15, 4 PM $0.0163
+0.06%
$16.35 million $44,641
May 15, 3 PM $0.0163
-0.06%
$16.34 million $46,399
May 15, 2 PM $0.0163
+0.06%
$16.34 million $46,505
May 15, 1 PM $0.0163
-0.12%
$16.33 million $46,199
May 15, 12 PM $0.0163
+0.18%
$16.35 million $45,458
May 15, 11 AM $0.0164
+0.12%
$16.35 million $45,373
May 15, 10 AM $0.0163
+0.07%
$16.33 million $44,927
May 15, 9 AM $0.0164
+0.00%
$16.36 million $45,415
May 15, 8 AM $0.0163
-0.11%
$16.32 million $45,723
May 15, 7 AM $0.0163
+0.06%
$16.34 million $44,163