Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.0161
-0.12%
$16.06 million $44,921
May 19, 8 AM $0.0161
+0.06%
$16.07 million $44,319
May 19, 7 AM $0.016
-0.06%
$16.04 million $43,683
May 19, 6 AM $0.0161
-0.06%
$16.06 million $43,493
May 19, 5 AM $0.016
-0.19%
$16.05 million $42,743
May 19, 4 AM $0.0161
+0.06%
$16.06 million $43,275
May 19, 3 AM $0.0161
+0.19%
$16.08 million $43,592
May 19, 2 AM $0.016
+0.00%
$16.05 million $43,290
May 19, 1 AM $0.0161
+0.19%
$16.08 million $43,020
May 19, 12 AM $0.0161
+0.00%
$16.06 million $43,934
May 18, 11 PM $0.0161
+0.19%
$16.07 million $44,368
May 18, 10 PM $0.0161
+0.06%
$16.06 million $44,376
May 18, 9 PM $0.016
+0.12%
$16.05 million $44,136
May 18, 8 PM $0.016
-0.25%
$16.03 million $43,486
May 18, 7 PM $0.016
-0.37%
$16.04 million $43,772
May 18, 6 PM $0.0161
-0.06%
$16.12 million $43,227
May 18, 5 PM $0.0161
+0.25%
$16.11 million $42,607
May 18, 4 PM $0.0161
-0.06%
$16.07 million $42,629
May 18, 3 PM $0.0161
+0.25%
$16.09 million $42,383
May 18, 2 PM $0.0161
+0.19%
$16.09 million $42,224
May 18, 1 PM $0.0161
-0.31%
$16.07 million $41,218
May 18, 12 PM $0.0161
-0.06%
$16.14 million $40,776
May 18, 11 AM $0.0161
+0.31%
$16.12 million $41,093
May 18, 10 AM $0.0161
+0.00%
$16.1 million $41,345
May 18, 9 AM $0.0161
+0.06%
$16.1 million $41,867
May 18, 8 AM $0.0161
+0.06%
$16.1 million $42,365
May 18, 7 AM $0.0161
-0.19%
$16.07 million $43,235
May 18, 6 AM $0.0161
-0.06%
$16.1 million $43,317
May 18, 5 AM $0.0161
+0.25%
$16.11 million $43,176
May 18, 4 AM $0.0161
+0.25%
$16.11 million $42,952
May 18, 3 AM $0.0161
-0.12%
$16.09 million $42,731
May 18, 2 AM $0.0161
+0.06%
$16.11 million $43,190
May 18, 1 AM $0.0161
-0.06%
$16.09 million $43,958
May 18, 12 AM $0.0161
+0.00%
$16.07 million $44,102
May 17, 11 PM $0.0161
-0.19%
$16.1 million $44,523
May 17, 10 PM $0.0162
+0.06%
$16.16 million $44,373
May 17, 9 PM $0.0162
+0.00%
$16.15 million $44,652
May 17, 8 PM $0.0162
+0.06%
$16.17 million $44,939
May 17, 7 PM $0.0161
-0.19%
$16.13 million $44,730
May 17, 6 PM $0.0161
+0.00%
$16.13 million $45,609
May 17, 5 PM $0.0161
-0.19%
$16.13 million $45,862
May 17, 4 PM $0.0162
-0.06%
$16.16 million $45,825
May 17, 3 PM $0.0162
-0.12%
$16.17 million $45,387
May 17, 2 PM $0.0161
+0.12%
$16.11 million $45,889
May 17, 1 PM $0.0161
+0.12%
$16.11 million $46,853
May 17, 12 PM $0.0161
+0.00%
$16.1 million $47,596
May 17, 11 AM $0.0161
-0.19%
$16.08 million $47,510
May 17, 10 AM $0.0161
+0.12%
$16.1 million $47,876
May 17, 9 AM $0.0161
+0.00%
$16.11 million $47,606
May 17, 8 AM $0.0161
+0.06%
$16.09 million $47,841