Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.0162
-0.08%
$16.21 million $45,837
May 21, 10 AM $0.0162
+0.06%
$16.18 million $46,608
May 21, 9 AM $0.0162
+0.12%
$16.23 million $46,399
May 21, 8 AM $0.0162
-0.12%
$16.18 million $45,895
May 21, 7 AM $0.0162
-0.11%
$16.19 million $46,371
May 21, 6 AM $0.0162
+0.12%
$16.22 million $46,509
May 21, 5 AM $0.0162
+0.00%
$16.23 million $46,987
May 21, 4 AM $0.0162
+0.06%
$16.2 million $47,138
May 21, 3 AM $0.0162
-0.12%
$16.19 million $46,914
May 21, 2 AM $0.0162
+0.00%
$16.23 million $47,389
May 21, 1 AM $0.0162
+0.19%
$16.23 million $46,978
May 21, 12 AM $0.0162
+0.19%
$16.22 million $46,701
May 20, 11 PM $0.0162
+0.00%
$16.19 million $46,301
May 20, 10 PM $0.0162
-0.25%
$16.19 million $46,560
May 20, 9 PM $0.0162
-0.07%
$16.19 million $47,142
May 20, 8 PM $0.0162
+0.00%
$16.22 million $47,512
May 20, 7 PM $0.0162
-0.42%
$16.22 million $47,419
May 20, 6 PM $0.0162
+0.06%
$16.21 million $46,801
May 20, 5 PM $0.0162
+0.06%
$16.23 million $46,725
May 20, 4 PM $0.0161
-0.04%
$16.12 million $46,703
May 20, 3 PM $0.0161
-0.06%
$16.12 million $45,183
May 20, 2 PM $0.0161
-0.12%
$16.1 million $45,142
May 20, 1 PM $0.0161
-0.25%
$16.1 million $44,930
May 20, 12 PM $0.0161
+0.00%
$16.12 million $44,836
May 20, 11 AM $0.0161
-0.19%
$16.1 million $45,420
May 20, 10 AM $0.0161
-0.74%
$16.13 million $45,113
May 20, 9 AM $0.0162
-0.25%
$16.19 million $45,295
May 20, 8 AM $0.0163
+0.37%
$16.25 million $45,573
May 20, 7 AM $0.0162
+0.00%
$16.19 million $45,496
May 20, 6 AM $0.0162
-0.37%
$16.19 million $45,719
May 20, 5 AM $0.0163
+0.37%
$16.25 million $46,091
May 20, 4 AM $0.0162
+0.87%
$16.25 million $45,664
May 20, 3 AM $0.0161
-0.12%
$16.11 million $45,742
May 20, 2 AM $0.0161
-0.19%
$16.1 million $45,712
May 20, 1 AM $0.0161
+0.44%
$16.12 million $45,520
May 20, 12 AM $0.0161
+0.12%
$16.06 million $44,792
May 19, 11 PM $0.016
-0.12%
$16.04 million $44,598
May 19, 10 PM $0.0161
+0.06%
$16.07 million $44,695
May 19, 9 PM $0.016
-0.19%
$16.04 million $44,638
May 19, 8 PM $0.016
+0.12%
$16.05 million $44,649
May 19, 7 PM $0.0161
+0.12%
$16.07 million $44,550
May 19, 6 PM $0.016
-0.06%
$16.04 million $44,994
May 19, 5 PM $0.016
-0.06%
$16.04 million $44,945
May 19, 4 PM $0.0161
+0.06%
$16.07 million $45,010
May 19, 3 PM $0.0161
+0.00%
$16.06 million $45,659
May 19, 2 PM $0.0161
+0.00%
$16.06 million $45,721
May 19, 1 PM $0.0161
+0.19%
$16.07 million $46,104
May 19, 12 PM $0.016
-0.06%
$16.04 million $46,606
May 19, 11 AM $0.0161
-0.06%
$16.07 million $46,107
May 19, 10 AM $0.016
-0.12%
$16.05 million $45,279