Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.016
-0.06%
$16.03 million $47,143
May 23, 12 PM $0.0161
+0.12%
$16.06 million $47,088
May 23, 11 AM $0.016
-0.06%
$16.03 million $46,902
May 23, 10 AM $0.0161
-0.31%
$16.05 million $46,639
May 23, 9 AM $0.0161
-0.12%
$16.09 million $45,219
May 23, 8 AM $0.0161
-0.12%
$16.11 million $45,696
May 23, 7 AM $0.0161
+0.31%
$16.14 million $45,306
May 23, 6 AM $0.0161
+0.12%
$16.13 million $46,222
May 23, 5 AM $0.0161
+0.12%
$16.11 million $45,770
May 23, 4 AM $0.0161
+0.00%
$16.1 million $45,554
May 23, 3 AM $0.0161
+0.38%
$16.09 million $46,147
May 23, 2 AM $0.0161
+0.00%
$16.07 million $46,185
May 23, 1 AM $0.016
+0.00%
$16.04 million $45,604
May 23, 12 AM $0.016
-0.06%
$16.04 million $45,654
May 22, 11 PM $0.016
-0.12%
$16.04 million $45,900
May 22, 10 PM $0.0161
+0.12%
$16.06 million $45,296
May 22, 9 PM $0.016
-0.25%
$16.03 million $45,646
May 22, 8 PM $0.0161
+0.06%
$16.07 million $44,891
May 22, 7 PM $0.016
-0.06%
$16.04 million $45,342
May 22, 6 PM $0.016
-0.06%
$16.04 million $45,618
May 22, 5 PM $0.016
+0.12%
$16.05 million $45,923
May 22, 4 PM $0.016
-0.06%
$16.03 million $45,640
May 22, 3 PM $0.0161
+0.00%
$16.06 million $45,098
May 22, 2 PM $0.0161
+0.19%
$16.07 million $44,888
May 22, 1 PM $0.016
-0.06%
$16.04 million $45,028
May 22, 12 PM $0.0161
+0.12%
$16.07 million $45,469
May 22, 11 AM $0.016
-0.61%
$16.04 million $46,383
May 22, 10 AM $0.0161
+0.00%
$16.11 million $46,185
May 22, 9 AM $0.0162
+0.19%
$16.16 million $46,324
May 22, 8 AM $0.0162
+0.31%
$16.15 million $45,556
May 22, 7 AM $0.0161
+0.00%
$16.1 million $45,280
May 22, 6 AM $0.0161
-0.06%
$16.1 million $44,443
May 22, 5 AM $0.0162
+0.31%
$16.15 million $43,962
May 22, 4 AM $0.0161
+0.19%
$16.14 million $44,149
May 22, 3 AM $0.0161
-0.06%
$16.12 million $44,025
May 22, 2 AM $0.0161
+0.00%
$16.1 million $44,366
May 22, 1 AM $0.0161
+0.00%
$16.13 million $45,587
May 22, 12 AM $0.0161
-0.19%
$16.13 million $45,980
May 21, 11 PM $0.0161
-0.37%
$16.1 million $46,011
May 21, 10 PM $0.0161
+0.06%
$16.1 million $45,812
May 21, 9 PM $0.0161
+0.06%
$16.13 million $45,043
May 21, 8 PM $0.0161
-0.25%
$16.1 million $45,050
May 21, 7 PM $0.0161
-0.36%
$16.1 million $44,817
May 21, 6 PM $0.0161
-0.18%
$16.1 million $44,923
May 21, 5 PM $0.0161
-0.25%
$16.1 million $45,042
May 21, 4 PM $0.0161
+0.06%
$16.14 million $45,402
May 21, 3 PM $0.0161
-0.19%
$16.11 million $45,844
May 21, 2 PM $0.0161
-0.12%
$16.1 million $46,165
May 21, 1 PM $0.0161
-0.06%
$16.12 million $46,135
May 21, 12 PM $0.0161
-0.06%
$16.13 million $45,843