Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.0162
+0.69%
$16.19 million $44,466
May 25, 1 PM $0.0161
+0.12%
$16.08 million $43,795
May 25, 12 PM $0.0161
+0.00%
$16.08 million $43,844
May 25, 11 AM $0.0161
-0.12%
$16.06 million $43,966
May 25, 10 AM $0.0161
+0.12%
$16.08 million $44,415
May 25, 9 AM $0.0161
+0.00%
$16.07 million $44,074
May 25, 8 AM $0.016
-0.06%
$16.05 million $44,246
May 25, 7 AM $0.016
-0.12%
$16.05 million $44,649
May 25, 6 AM $0.016
+0.00%
$16.05 million $44,702
May 25, 5 AM $0.0161
+0.06%
$16.06 million $45,460
May 25, 4 AM $0.016
-0.19%
$16.05 million $45,675
May 25, 3 AM $0.0161
-0.06%
$16.07 million $45,974
May 25, 2 AM $0.0161
+0.06%
$16.07 million $45,342
May 25, 1 AM $0.0161
+0.06%
$16.06 million $44,991
May 25, 12 AM $0.0161
+0.06%
$16.08 million $45,184
May 24, 11 PM $0.0161
+0.00%
$16.06 million $45,439
May 24, 10 PM $0.0161
+0.00%
$16.08 million $45,765
May 24, 9 PM $0.0161
+0.12%
$16.07 million $46,290
May 24, 8 PM $0.0161
-0.06%
$16.07 million $46,404
May 24, 7 PM $0.0161
+0.19%
$16.08 million $46,807
May 24, 6 PM $0.0161
+0.12%
$16.08 million $47,282
May 24, 5 PM $0.0161
+0.06%
$16.06 million $46,969
May 24, 4 PM $0.0161
+0.19%
$16.08 million $47,052
May 24, 3 PM $0.0161
-0.37%
$16.07 million $47,526
May 24, 2 PM $0.0161
+0.06%
$16.12 million $48,227
May 24, 1 PM $0.0161
+0.56%
$16.12 million $48,753
May 24, 12 PM $0.016
-0.12%
$16.03 million $48,672
May 24, 11 AM $0.016
+0.00%
$16.05 million $48,228
May 24, 10 AM $0.016
-0.13%
$16.04 million $48,169
May 24, 9 AM $0.016
+0.06%
$16.04 million $49,560
May 24, 8 AM $0.016
-0.06%
$16.03 million $49,801
May 24, 7 AM $0.016
-0.55%
$16.04 million $49,779
May 24, 6 AM $0.0161
+0.18%
$16.13 million $49,274
May 24, 5 AM $0.0161
+0.06%
$16.11 million $49,430
May 24, 4 AM $0.0161
-0.18%
$16.1 million $49,188
May 24, 3 AM $0.0161
+0.00%
$16.1 million $48,438
May 24, 2 AM $0.0161
-0.06%
$16.11 million $48,042
May 24, 1 AM $0.0161
+0.00%
$16.11 million $48,387
May 24, 12 AM $0.0161
+0.00%
$16.11 million $48,351
May 23, 11 PM $0.0161
-0.06%
$16.11 million $47,826
May 23, 10 PM $0.0161
+0.25%
$16.13 million $48,306
May 23, 9 PM $0.0161
-0.19%
$16.09 million $47,890
May 23, 8 PM $0.0161
+0.00%
$16.12 million $48,570
May 23, 7 PM $0.0161
+0.00%
$16.1 million $48,294
May 23, 6 PM $0.0161
-0.12%
$16.09 million $47,825
May 23, 5 PM $0.0161
+0.19%
$16.12 million $47,815
May 23, 4 PM $0.0161
-0.19%
$16.09 million $47,787
May 23, 3 PM $0.0161
+0.00%
$16.12 million $47,504
May 23, 2 PM $0.0161
+0.19%
$16.09 million $47,330
May 23, 1 PM $0.016
-0.06%
$16.03 million $47,143