Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.00275
+1.67%
$2.75 million $60,626
Sep 14, 4 PM $0.0027
-2.11%
$2.7 million $66,040
Sep 14, 3 PM $0.00276
-0.66%
$2.76 million $74,754
Sep 14, 2 PM $0.00278
-0.26%
$2.78 million $81,323
Sep 14, 1 PM $0.0028
-0.19%
$2.8 million $88,214
Sep 14, 12 PM $0.0028
-1.91%
$2.8 million $103,767
Sep 14, 11 AM $0.00287
+2.79%
$2.87 million $147,714
Sep 14, 10 AM $0.0028
+2.17%
$2.8 million $315,117
Sep 14, 9 AM $0.00273
-1.01%
$2.73 million $370,495
Sep 14, 8 AM $0.00276
-1.75%
$2.76 million $370,295
Sep 14, 7 AM $0.00281
-4.36%
$2.81 million $369,908
Sep 14, 6 AM $0.00294
-0.98%
$2.94 million $367,648
Sep 14, 5 AM $0.00298
+1.92%
$2.98 million $365,027
Sep 14, 4 AM $0.00295
+2.53%
$2.95 million $363,848
Sep 14, 3 AM $0.00287
-6.72%
$2.87 million $362,449
Sep 14, 2 AM $0.00308
+2.73%
$3.08 million $358,258
Sep 14, 1 AM $0.003
+1.04%
$3 million $347,791
Sep 14, 12 AM $0.00296
-1.55%
$2.96 million $347,203
Sep 13, 11 PM $0.00301
+0.24%
$3.01 million $346,342
Sep 13, 10 PM $0.00294
-0.54%
$2.94 million $344,663
Sep 13, 9 PM $0.00295
-1.14%
$2.95 million $343,807
Sep 13, 8 PM $0.00299
+0.09%
$2.99 million $341,501
Sep 13, 7 PM $0.00299
-3.20%
$2.99 million $335,949
Sep 13, 6 PM $0.00309
-3.15%
$3.09 million $334,581
Sep 13, 5 PM $0.00318
+7.84%
$3.18 million $330,767
Sep 13, 4 PM $0.00294
-10.18%
$2.94 million $322,205
Sep 13, 3 PM $0.00327
-1.14%
$3.27 million $313,376
Sep 13, 2 PM $0.00332
-3.11%
$3.32 million $304,357
Sep 13, 1 PM $0.00343
+0.98%
$3.43 million $296,901
Sep 13, 12 PM $0.0034
-1.52%
$3.4 million $281,753
Sep 13, 11 AM $0.00347
-9.27%
$3.47 million $237,389
Sep 13, 10 AM $0.00384
+48.02%
$3.84 million $75,767
Sep 13, 9 AM $0.00258
+0.20%
$2.58 million $3,601
Sep 13, 8 AM $0.00254
+0.13%
$2.54 million $2,857
Sep 13, 7 AM $0.00252
+0.20%
$2.52 million $2,686
Sep 13, 6 AM $0.00251
+0.18%
$2.51 million $2,781
Sep 13, 4 AM $0.00251
+0.00%
$2.51 million $6,644
Sep 13, 3 AM $0.00251
+2.33%
$2.51 million $6,594
Sep 13, 2 AM $0.00245
-0.01%
$2.45 million $16,257
Sep 13, 1 AM $0.00245
+0.00%
$2.45 million $17,858
Sep 12, 10 PM $0.00246
+0.03%
$2.46 million $17,976
Sep 12, 9 PM $0.00246
+0.02%
$2.46 million $18,394
Sep 12, 8 PM $0.00247
+0.00%
$2.47 million $19,880
Sep 12, 7 PM $0.00247
+0.42%
$2.47 million $19,899
Sep 12, 6 PM $0.00245
+0.01%
$2.45 million $19,729
Sep 12, 5 PM $0.00245
+0.18%
$2.45 million $25,272
Sep 12, 4 PM $0.00245
+0.26%
$2.45 million $25,301
Sep 12, 3 PM $0.00244
-0.31%
$2.44 million $25,226
Sep 12, 1 PM $0.00245
+0.00%
$2.45 million $25,556
Sep 12, 12 PM $0.00246
+0.00%
$2.46 million $25,555