Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.016
+0.13%
$15.96 million $44,932
May 27, 2 PM $0.0159
-0.13%
$15.92 million $44,811
May 27, 1 PM $0.0159
-0.19%
$15.93 million $44,283
May 27, 12 PM $0.016
+0.00%
$15.96 million $44,167
May 27, 11 AM $0.016
-0.68%
$15.96 million $44,712
May 27, 10 AM $0.0161
+0.00%
$16.07 million $43,547
May 27, 9 AM $0.0161
+0.25%
$16.07 million $44,307
May 27, 8 AM $0.016
-0.31%
$16.02 million $44,323
May 27, 7 AM $0.016
-0.12%
$16.02 million $44,122
May 27, 6 AM $0.016
+0.00%
$16.03 million $44,038
May 27, 5 AM $0.016
-0.25%
$16.03 million $44,556
May 27, 4 AM $0.016
+0.12%
$16.05 million $44,106
May 27, 3 AM $0.016
-0.19%
$16.04 million $43,948
May 27, 2 AM $0.0161
+0.06%
$16.07 million $44,323
May 27, 1 AM $0.016
+0.06%
$16.05 million $43,817
May 27, 12 AM $0.0161
+0.06%
$16.07 million $44,036
May 26, 11 PM $0.016
-0.25%
$16.03 million $44,258
May 26, 10 PM $0.0161
+0.19%
$16.07 million $44,421
May 26, 9 PM $0.016
+0.00%
$16.03 million $44,496
May 26, 8 PM $0.0161
+0.19%
$16.07 million $44,830
May 26, 7 PM $0.016
-0.06%
$16.03 million $46,109
May 26, 6 PM $0.016
-0.19%
$16.03 million $46,278
May 26, 5 PM $0.016
-0.25%
$16.03 million $45,740
May 26, 4 PM $0.0161
+0.00%
$16.07 million $46,114
May 26, 3 PM $0.016
-0.25%
$16.03 million $46,149
May 26, 2 PM $0.0161
+0.07%
$16.07 million $46,297
May 26, 1 PM $0.016
-0.25%
$16.05 million $45,600
May 26, 12 PM $0.016
-0.06%
$16.05 million $45,541
May 26, 11 AM $0.0161
+0.25%
$16.09 million $45,469
May 26, 10 AM $0.0161
+0.06%
$16.08 million $45,635
May 26, 9 AM $0.0161
+0.00%
$16.09 million $44,914
May 26, 8 AM $0.0161
-0.06%
$16.08 million $44,495
May 26, 7 AM $0.0161
-0.19%
$16.06 million $44,497
May 26, 6 AM $0.0161
+0.25%
$16.09 million $44,420
May 26, 5 AM $0.0161
+0.00%
$16.08 million $45,014
May 26, 4 AM $0.0161
-0.06%
$16.08 million $45,325
May 26, 3 AM $0.0161
+0.06%
$16.07 million $45,260
May 26, 2 AM $0.0161
+0.00%
$16.07 million $45,959
May 26, 1 AM $0.0161
-0.05%
$16.06 million $46,570
May 26, 12 AM $0.0161
-0.14%
$16.09 million $46,964
May 25, 11 PM $0.0161
-0.06%
$16.13 million $46,936
May 25, 10 PM $0.0161
-0.12%
$16.11 million $46,346
May 25, 9 PM $0.0161
+0.18%
$16.15 million $46,447
May 25, 8 PM $0.0161
+0.43%
$16.12 million $46,138
May 25, 7 PM $0.016
-0.31%
$16.05 million $45,541
May 25, 6 PM $0.0161
-0.80%
$16.05 million $45,340
May 25, 5 PM $0.0162
+0.00%
$16.18 million $45,142
May 25, 4 PM $0.0162
+0.00%
$16.19 million $44,884
May 25, 3 PM $0.0162
+0.06%
$16.19 million $44,907
May 25, 2 PM $0.0162
+0.69%
$16.19 million $44,466