Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.016
-0.06%
$15.98 million $46,538
May 29, 4 PM $0.016
+0.44%
$15.99 million $46,894
May 29, 3 PM $0.0159
-0.31%
$15.93 million $46,534
May 29, 2 PM $0.016
+0.06%
$15.99 million $46,977
May 29, 1 PM $0.016
+0.57%
$16 million $47,015
May 29, 12 PM $0.0159
+0.13%
$15.95 million $47,360
May 29, 11 AM $0.0159
+0.00%
$15.95 million $47,378
May 29, 10 AM $0.0159
+0.00%
$15.95 million $46,805
May 29, 9 AM $0.0159
-0.13%
$15.93 million $46,923
May 29, 8 AM $0.0159
+0.13%
$15.95 million $47,542
May 29, 7 AM $0.0159
+0.25%
$15.95 million $47,169
May 29, 6 AM $0.0159
-0.25%
$15.91 million $47,204
May 29, 5 AM $0.0159
+0.13%
$15.94 million $47,044
May 29, 4 AM $0.0159
+0.00%
$15.95 million $46,604
May 29, 3 AM $0.0159
+0.00%
$15.9 million $45,868
May 29, 2 AM $0.0159
-0.19%
$15.9 million $45,037
May 29, 1 AM $0.0159
+0.00%
$15.95 million $44,839
May 29, 12 AM $0.0159
+0.00%
$15.95 million $44,672
May 28, 11 PM $0.0159
+0.00%
$15.95 million $44,375
May 28, 10 PM $0.0159
-0.13%
$15.92 million $44,252
May 28, 9 PM $0.0159
+0.00%
$15.93 million $43,231
May 28, 8 PM $0.0159
+0.00%
$15.91 million $43,236
May 28, 7 PM $0.0159
+0.06%
$15.95 million $42,778
May 28, 6 PM $0.0159
-0.19%
$15.92 million $43,222
May 28, 5 PM $0.0159
-0.19%
$15.91 million $43,265
May 28, 4 PM $0.0159
-0.13%
$15.91 million $43,659
May 28, 3 PM $0.0159
+0.13%
$15.95 million $43,939
May 28, 2 PM $0.0159
+0.06%
$15.95 million $43,719
May 28, 1 PM $0.0159
-0.62%
$15.92 million $43,838
May 28, 12 PM $0.016
-0.12%
$16.01 million $43,392
May 28, 11 AM $0.016
-0.19%
$16.03 million $43,161
May 28, 10 AM $0.016
-0.31%
$16.01 million $43,373
May 28, 9 AM $0.0159
+0.00%
$15.94 million $43,336
May 28, 8 AM $0.0159
+0.00%
$15.93 million $43,116
May 28, 7 AM $0.0159
+0.13%
$15.95 million $43,069
May 28, 6 AM $0.0159
+0.06%
$15.94 million $42,984
May 28, 5 AM $0.0159
+0.06%
$15.94 million $42,594
May 28, 4 AM $0.0159
+0.00%
$15.93 million $43,836
May 28, 3 AM $0.0159
-0.25%
$15.92 million $44,373
May 28, 2 AM $0.0159
+0.06%
$15.95 million $44,604
May 28, 1 AM $0.0159
+0.13%
$15.94 million $45,005
May 28, 12 AM $0.0159
-0.19%
$15.92 million $44,849
May 27, 11 PM $0.016
+0.07%
$15.95 million $44,839
May 27, 10 PM $0.016
+0.13%
$15.96 million $44,471
May 27, 9 PM $0.016
+0.19%
$15.96 million $44,414
May 27, 8 PM $0.0159
+0.00%
$15.94 million $44,179
May 27, 7 PM $0.016
+0.06%
$15.96 million $44,657
May 27, 6 PM $0.0159
-0.13%
$15.93 million $44,520
May 27, 5 PM $0.0159
+0.13%
$15.95 million $44,950
May 27, 4 PM $0.016
+0.13%
$15.96 million $45,112