Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.0159
+0.00%
$15.91 million $45,238
May 31, 6 PM $0.0159
-0.13%
$15.92 million $44,429
May 31, 5 PM $0.0159
-0.19%
$15.92 million $44,932
May 31, 4 PM $0.0159
-0.25%
$15.93 million $45,019
May 31, 3 PM $0.016
-0.19%
$15.97 million $45,200
May 31, 2 PM $0.016
+0.13%
$16 million $44,734
May 31, 1 PM $0.016
-0.19%
$15.97 million $44,653
May 31, 12 PM $0.016
+0.00%
$15.99 million $44,390
May 31, 11 AM $0.016
+0.13%
$16.01 million $44,268
May 31, 10 AM $0.016
+0.13%
$16 million $43,868
May 31, 9 AM $0.016
+0.13%
$15.99 million $42,945
May 31, 8 AM $0.016
+0.19%
$16 million $42,879
May 31, 7 AM $0.016
-0.13%
$15.97 million $43,014
May 31, 6 AM $0.016
+0.00%
$16 million $42,937
May 31, 5 AM $0.016
-0.19%
$15.97 million $42,977
May 31, 4 AM $0.016
+0.13%
$15.99 million $43,496
May 31, 3 AM $0.016
-0.06%
$15.97 million $44,032
May 31, 2 AM $0.016
+0.00%
$15.99 million $44,060
May 31, 1 AM $0.016
+0.00%
$15.99 million $44,009
May 31, 12 AM $0.016
+0.00%
$15.98 million $43,999
May 30, 11 PM $0.016
-0.12%
$15.98 million $44,329
May 30, 10 PM $0.016
-0.19%
$15.98 million $44,639
May 30, 9 PM $0.016
+0.13%
$16.02 million $44,967
May 30, 8 PM $0.016
-0.06%
$15.99 million $45,018
May 30, 7 PM $0.016
+0.38%
$15.98 million $44,451
May 30, 6 PM $0.0159
+0.19%
$15.95 million $44,397
May 30, 5 PM $0.0159
+0.13%
$15.94 million $43,904
May 30, 4 PM $0.0159
-0.25%
$15.91 million $43,779
May 30, 3 PM $0.0159
-0.19%
$15.95 million $43,767
May 30, 2 PM $0.016
+0.06%
$15.98 million $43,377
May 30, 1 PM $0.016
+0.13%
$16 million $43,635
May 30, 12 PM $0.016
-0.12%
$15.98 million $43,796
May 30, 11 AM $0.016
-0.06%
$15.99 million $43,912
May 30, 10 AM $0.016
-0.06%
$15.99 million $44,676
May 30, 9 AM $0.016
+0.00%
$15.99 million $44,885
May 30, 8 AM $0.016
+0.13%
$16 million $44,849
May 30, 7 AM $0.016
+0.06%
$15.98 million $45,372
May 30, 6 AM $0.016
-0.13%
$15.97 million $45,772
May 30, 5 AM $0.016
+0.19%
$16 million $45,906
May 30, 4 AM $0.016
-0.06%
$15.97 million $45,553
May 30, 3 AM $0.016
+0.00%
$15.98 million $45,594
May 30, 2 AM $0.016
+0.06%
$15.98 million $45,957
May 30, 1 AM $0.016
-0.19%
$15.97 million $45,907
May 30, 12 AM $0.016
+0.19%
$16 million $45,741
May 29, 11 PM $0.016
+0.00%
$15.97 million $45,635
May 29, 10 PM $0.016
+0.00%
$16 million $45,549
May 29, 9 PM $0.016
-0.06%
$15.99 million $45,978
May 29, 8 PM $0.016
-0.19%
$15.97 million $46,158
May 29, 7 PM $0.016
-0.06%
$15.97 million $46,546
May 29, 6 PM $0.016
+0.00%
$16 million $46,221