Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.0153
+0.07%
$15.26 million $49,774
Jun 2, 8 PM $0.0152
-0.07%
$15.25 million $50,644
Jun 2, 7 PM $0.0153
-0.33%
$15.26 million $51,073
Jun 2, 6 PM $0.0153
+0.13%
$15.33 million $50,887
Jun 2, 5 PM $0.0153
+0.27%
$15.3 million $50,838
Jun 2, 4 PM $0.0153
+0.09%
$15.27 million $50,462
Jun 2, 3 PM $0.0153
+0.06%
$15.28 million $50,120
Jun 2, 2 PM $0.0153
-0.25%
$15.26 million $50,699
Jun 2, 1 PM $0.0153
-0.30%
$15.29 million $50,817
Jun 2, 12 PM $0.0153
-0.13%
$15.33 million $50,525
Jun 2, 11 AM $0.0153
-0.18%
$15.33 million $49,933
Jun 2, 10 AM $0.0154
+0.18%
$15.36 million $50,062
Jun 2, 9 AM $0.0153
+0.01%
$15.32 million $50,500
Jun 2, 8 AM $0.0153
-0.12%
$15.32 million $50,258
Jun 2, 7 AM $0.0153
-2.17%
$15.31 million $50,067
Jun 2, 6 AM $0.0156
+1.38%
$15.64 million $49,622
Jun 2, 5 AM $0.0154
+0.14%
$15.4 million $48,460
Jun 2, 4 AM $0.0154
+0.00%
$15.36 million $48,173
Jun 2, 3 AM $0.0154
-0.36%
$15.36 million $48,068
Jun 2, 2 AM $0.0154
+0.13%
$15.45 million $48,612
Jun 2, 1 AM $0.0154
+0.19%
$15.45 million $48,567
Jun 2, 12 AM $0.0154
+0.00%
$15.44 million $47,986
Jun 1, 11 PM $0.0154
+0.06%
$15.45 million $48,280
Jun 1, 10 PM $0.0154
-0.18%
$15.42 million $47,997
Jun 1, 9 PM $0.0154
-0.06%
$15.42 million $48,519
Jun 1, 8 PM $0.0154
-3.50%
$15.42 million $48,147
Jun 1, 7 PM $0.016
+0.25%
$15.98 million $44,218
Jun 1, 6 PM $0.0159
-0.06%
$15.94 million $45,191
Jun 1, 5 PM $0.0159
+0.06%
$15.95 million $44,590
Jun 1, 4 PM $0.0159
+0.13%
$15.94 million $44,592
Jun 1, 3 PM $0.0159
+0.06%
$15.92 million $44,544
Jun 1, 2 PM $0.0159
-0.19%
$15.92 million $44,909
Jun 1, 1 PM $0.0159
-0.13%
$15.92 million $44,961
Jun 1, 12 PM $0.0159
+0.06%
$15.95 million $45,376
Jun 1, 11 AM $0.0159
-0.13%
$15.93 million $45,446
Jun 1, 10 AM $0.0159
-0.12%
$15.93 million $45,238
Jun 1, 9 AM $0.0159
-0.25%
$15.91 million $45,533
Jun 1, 8 AM $0.0159
-0.12%
$15.93 million $45,317
Jun 1, 7 AM $0.016
+0.19%
$15.96 million $45,030
Jun 1, 6 AM $0.0159
-0.06%
$15.94 million $44,943
Jun 1, 5 AM $0.0159
-0.13%
$15.93 million $44,965
Jun 1, 4 AM $0.016
+0.13%
$15.96 million $44,999
Jun 1, 3 AM $0.0159
-0.06%
$15.93 million $45,122
Jun 1, 2 AM $0.0159
+0.06%
$15.94 million $44,879
Jun 1, 1 AM $0.0159
+0.00%
$15.94 million $44,883
Jun 1, 12 AM $0.016
+0.00%
$15.96 million $45,442
May 31, 11 PM $0.0159
-0.13%
$15.94 million $44,930
May 31, 10 PM $0.0159
-0.56%
$15.93 million $44,879
May 31, 9 PM $0.016
+0.63%
$16.02 million $44,798
May 31, 8 PM $0.0159
-0.13%
$15.92 million $44,794