Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.0153
+0.26%
$15.26 million $322,824
Jun 4, 10 PM $0.0152
+0.13%
$15.23 million $323,187
Jun 4, 9 PM $0.0152
+0.00%
$15.22 million $321,450
Jun 4, 8 PM $0.0152
-0.13%
$15.22 million $322,756
Jun 4, 7 PM $0.0152
-0.07%
$15.25 million $317,867
Jun 4, 6 PM $0.0153
+0.00%
$15.27 million $318,392
Jun 4, 5 PM $0.0152
-0.20%
$15.23 million $323,236
Jun 4, 4 PM $0.0152
-0.33%
$15.22 million $322,685
Jun 4, 3 PM $0.0152
-0.33%
$15.22 million $330,649
Jun 4, 2 PM $0.0153
+0.13%
$15.27 million $331,173
Jun 4, 1 PM $0.0152
+0.20%
$15.25 million $330,457
Jun 4, 12 PM $0.0153
+0.00%
$15.27 million $325,114
Jun 4, 11 AM $0.0153
+0.20%
$15.27 million $328,777
Jun 4, 10 AM $0.0152
-0.20%
$15.24 million $325,732
Jun 4, 9 AM $0.0153
+0.07%
$15.27 million $325,304
Jun 4, 8 AM $0.0153
+0.13%
$15.26 million $320,605
Jun 4, 7 AM $0.0153
+0.13%
$15.26 million $313,858
Jun 4, 6 AM $0.0153
+0.07%
$15.27 million $299,021
Jun 4, 5 AM $0.0153
-0.52%
$15.26 million $289,089
Jun 4, 4 AM $0.0153
+0.13%
$15.34 million $280,007
Jun 4, 3 AM $0.0153
+0.46%
$15.31 million $267,800
Jun 4, 2 AM $0.0153
+0.07%
$15.28 million $253,832
Jun 4, 1 AM $0.0153
-0.13%
$15.27 million $239,261
Jun 4, 12 AM $0.0153
+0.07%
$15.26 million $228,046
Jun 3, 11 PM $0.0153
-0.07%
$15.26 million $216,543
Jun 3, 10 PM $0.0153
+0.13%
$15.29 million $203,894
Jun 3, 9 PM $0.0153
-0.13%
$15.26 million $196,580
Jun 3, 8 PM $0.0153
+0.00%
$15.26 million $184,147
Jun 3, 7 PM $0.0153
+0.20%
$15.28 million $174,598
Jun 3, 6 PM $0.0152
-0.07%
$15.24 million $161,744
Jun 3, 5 PM $0.0152
-0.26%
$15.25 million $149,128
Jun 3, 4 PM $0.0152
+0.00%
$15.25 million $137,845
Jun 3, 3 PM $0.0153
+0.00%
$15.29 million $121,767
Jun 3, 2 PM $0.0153
+0.07%
$15.29 million $111,555
Jun 3, 1 PM $0.0153
-0.07%
$15.28 million $96,807
Jun 3, 12 PM $0.0153
+0.13%
$15.29 million $84,943
Jun 3, 11 AM $0.0153
+0.00%
$15.29 million $69,490
Jun 3, 10 AM $0.0153
+0.00%
$15.29 million $61,108
Jun 3, 9 AM $0.0153
+0.00%
$15.27 million $48,603
Jun 3, 8 AM $0.0153
+0.20%
$15.29 million $44,275
Jun 3, 7 AM $0.0153
-0.07%
$15.28 million $43,012
Jun 3, 6 AM $0.0153
-0.13%
$15.27 million $44,040
Jun 3, 5 AM $0.0153
-0.14%
$15.27 million $45,656
Jun 3, 4 AM $0.0153
+0.00%
$15.28 million $46,243
Jun 3, 3 AM $0.0153
-0.38%
$15.29 million $46,729
Jun 3, 2 AM $0.0153
+0.00%
$15.33 million $46,311
Jun 3, 1 AM $0.0153
+0.07%
$15.28 million $46,710
Jun 3, 12 AM $0.0153
+0.06%
$15.29 million $46,565
Jun 2, 11 PM $0.0153
+0.00%
$15.28 million $46,749
Jun 2, 10 PM $0.0153
-0.06%
$15.28 million $46,649