Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.00893
+0.47%
$8.93 million $510,553
Jun 7, 4 AM $0.00889
+0.70%
$8.89 million $510,205
Jun 7, 3 AM $0.00881
+1.88%
$8.81 million $508,289
Jun 7, 2 AM $0.00865
+0.12%
$8.65 million $498,718
Jun 7, 1 AM $0.00864
+0.03%
$8.64 million $501,246
Jun 7, 12 AM $0.00866
+0.32%
$8.66 million $500,958
Jun 6, 11 PM $0.00866
+0.27%
$8.66 million $501,610
Jun 6, 10 PM $0.00863
+0.48%
$8.63 million $496,030
Jun 6, 9 PM $0.00859
+0.58%
$8.59 million $494,119
Jun 6, 8 PM $0.00854
-3.13%
$8.54 million $493,250
Jun 6, 7 PM $0.00885
-0.18%
$8.85 million $488,753
Jun 6, 6 PM $0.00885
+0.41%
$8.85 million $491,553
Jun 6, 5 PM $0.00881
-0.98%
$8.81 million $490,376
Jun 6, 4 PM $0.00889
-0.93%
$8.89 million $491,845
Jun 6, 3 PM $0.00897
+0.83%
$8.97 million $488,078
Jun 6, 2 PM $0.00897
+0.00%
$8.97 million $164,995
Jun 6, 8 AM $0.015
+0.13%
$15.01 million $320,524
Jun 6, 7 AM $0.015
+0.00%
$15.03 million $319,601
Jun 6, 6 AM $0.015
-0.13%
$14.99 million $316,418
Jun 6, 5 AM $0.015
+0.00%
$15.03 million $314,390
Jun 6, 4 AM $0.015
-0.40%
$15.03 million $310,780
Jun 6, 3 AM $0.0151
+0.67%
$15.09 million $306,668
Jun 6, 2 AM $0.015
+0.07%
$14.97 million $309,374
Jun 6, 1 AM $0.015
+0.07%
$15.01 million $304,551
Jun 6, 12 AM $0.015
+0.13%
$15 million $304,569
Jun 5, 11 PM $0.015
-0.13%
$14.98 million $304,227
Jun 5, 10 PM $0.015
-0.13%
$15 million $307,132
Jun 5, 9 PM $0.015
-0.06%
$15.01 million $309,676
Jun 5, 8 PM $0.015
+0.13%
$15.02 million $311,340
Jun 5, 7 PM $0.015
+0.00%
$15.01 million $315,351
Jun 5, 6 PM $0.015
-0.07%
$14.99 million $316,720
Jun 5, 5 PM $0.015
+0.06%
$15 million $314,671
Jun 5, 4 PM $0.015
-0.53%
$15.01 million $312,176
Jun 5, 3 PM $0.0151
+0.40%
$15.09 million $308,451
Jun 5, 2 PM $0.015
+0.13%
$15.05 million $304,422
Jun 5, 1 PM $0.015
-0.27%
$15.03 million $310,439
Jun 5, 12 PM $0.015
-0.13%
$15.03 million $313,157
Jun 5, 11 AM $0.0151
+0.20%
$15.06 million $315,608
Jun 5, 10 AM $0.015
+0.00%
$15.04 million $314,050
Jun 5, 9 AM $0.015
-0.27%
$15.04 million $315,365
Jun 5, 8 AM $0.0151
-0.07%
$15.06 million $311,697
Jun 5, 7 AM $0.0151
+0.26%
$15.07 million $309,303
Jun 5, 6 AM $0.015
+0.54%
$15.03 million $313,861
Jun 5, 5 AM $0.0151
+0.00%
$15.13 million $311,292
Jun 5, 4 AM $0.0151
+0.33%
$15.13 million $309,195
Jun 5, 3 AM $0.0151
-0.40%
$15.08 million $313,165
Jun 5, 2 AM $0.0151
+0.33%
$15.13 million $314,767
Jun 5, 1 AM $0.0151
-1.11%
$15.08 million $319,799
Jun 5, 12 AM $0.0152
+0.07%
$15.25 million $320,958
Jun 4, 11 PM $0.0153
+0.26%
$15.26 million $322,824