Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.00823
-0.48%
$8.23 million $319,207
Jun 9, 5 AM $0.00825
-0.13%
$8.25 million $322,987
Jun 9, 4 AM $0.00825
-0.24%
$8.25 million $325,262
Jun 9, 3 AM $0.00825
-0.47%
$8.25 million $326,610
Jun 9, 2 AM $0.00829
+0.00%
$8.29 million $328,991
Jun 9, 1 AM $0.00829
-0.47%
$8.29 million $330,352
Jun 9, 12 AM $0.00834
+0.23%
$8.34 million $333,483
Jun 8, 11 PM $0.00842
+0.24%
$8.42 million $328,620
Jun 8, 10 PM $0.00841
-0.45%
$8.41 million $325,800
Jun 8, 9 PM $0.00843
+0.12%
$8.43 million $323,754
Jun 8, 8 PM $0.00843
+0.12%
$8.43 million $331,113
Jun 8, 7 PM $0.00842
-0.23%
$8.42 million $333,005
Jun 8, 6 PM $0.00844
+0.56%
$8.44 million $332,307
Jun 8, 5 PM $0.00842
-0.11%
$8.42 million $334,281
Jun 8, 4 PM $0.0084
-0.35%
$8.4 million $336,362
Jun 8, 3 PM $0.0084
-0.23%
$8.4 million $336,326
Jun 8, 2 PM $0.0084
-0.92%
$8.4 million $342,221
Jun 8, 1 PM $0.00848
+0.10%
$8.48 million $346,851
Jun 8, 12 PM $0.00847
-0.12%
$8.47 million $348,925
Jun 8, 11 AM $0.00847
-0.36%
$8.47 million $342,944
Jun 8, 10 AM $0.0085
+0.48%
$8.5 million $342,001
Jun 8, 9 AM $0.00846
-2.84%
$8.46 million $343,287
Jun 8, 8 AM $0.00869
-1.06%
$8.69 million $341,513
Jun 8, 7 AM $0.0085
+0.29%
$8.5 million $336,524
Jun 8, 6 AM $0.00848
-0.11%
$8.48 million $335,071
Jun 8, 5 AM $0.0085
+0.12%
$8.5 million $330,865
Jun 8, 4 AM $0.0085
-0.01%
$8.5 million $331,158
Jun 8, 3 AM $0.0085
-0.55%
$8.5 million $333,848
Jun 8, 2 AM $0.00851
+0.45%
$8.51 million $335,187
Jun 8, 1 AM $0.00848
-3.77%
$8.48 million $333,066
Jun 8, 12 AM $0.00884
+0.50%
$8.84 million $332,775
Jun 7, 11 PM $0.00881
+0.00%
$8.81 million $337,580
Jun 7, 10 PM $0.00881
+0.19%
$8.81 million $338,540
Jun 7, 9 PM $0.00879
-0.04%
$8.79 million $336,523
Jun 7, 8 PM $0.00878
-0.05%
$8.78 million $333,069
Jun 7, 7 PM $0.00879
-0.73%
$8.79 million $336,844
Jun 7, 6 PM $0.00885
+0.10%
$8.85 million $334,708
Jun 7, 5 PM $0.00884
-0.84%
$8.84 million $333,751
Jun 7, 4 PM $0.00891
+3.36%
$8.91 million $339,689
Jun 7, 3 PM $0.0086
-0.61%
$8.6 million $341,055
Jun 7, 2 PM $0.00864
-0.12%
$8.64 million $350,651
Jun 7, 1 PM $0.00866
-0.17%
$8.66 million $364,910
Jun 7, 12 PM $0.00867
+0.35%
$8.67 million $368,901
Jun 7, 11 AM $0.00866
-2.74%
$8.66 million $375,431
Jun 7, 10 AM $0.00887
-1.57%
$8.87 million $384,316
Jun 7, 9 AM $0.009
-0.75%
$9 million $390,392
Jun 7, 8 AM $0.00908
-0.32%
$9.08 million $505,907
Jun 7, 7 AM $0.0091
+1.84%
$9.1 million $509,784
Jun 7, 6 AM $0.00894
-0.19%
$8.94 million $509,223
Jun 7, 5 AM $0.00893
+0.47%
$8.93 million $510,553