Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.00799
-0.21%
$7.99 million $329,003
Jun 11, 7 AM $0.008
+0.56%
$8 million $328,430
Jun 11, 6 AM $0.00796
-0.23%
$7.96 million $327,845
Jun 11, 5 AM $0.00797
+0.11%
$7.97 million $325,688
Jun 11, 4 AM $0.00798
+0.05%
$7.98 million $321,405
Jun 11, 3 AM $0.00796
-0.56%
$7.96 million $313,308
Jun 11, 2 AM $0.008
-1.27%
$8 million $306,952
Jun 11, 1 AM $0.00811
-0.18%
$8.11 million $305,163
Jun 11, 12 AM $0.00813
+0.03%
$8.13 million $305,218
Jun 10, 11 PM $0.00813
+0.06%
$8.13 million $307,459
Jun 10, 10 PM $0.00813
+0.12%
$8.13 million $303,647
Jun 10, 9 PM $0.00813
-1.80%
$8.13 million $301,735
Jun 10, 8 PM $0.00829
+1.99%
$8.29 million $304,769
Jun 10, 7 PM $0.00813
+0.01%
$8.13 million $303,029
Jun 10, 6 PM $0.00811
-0.17%
$8.11 million $301,735
Jun 10, 5 PM $0.00813
-0.18%
$8.13 million $300,713
Jun 10, 4 PM $0.00814
-0.17%
$8.14 million $299,099
Jun 10, 3 PM $0.0082
+0.51%
$8.2 million $297,448
Jun 10, 2 PM $0.00816
-0.35%
$8.16 million $297,463
Jun 10, 1 PM $0.00818
+0.01%
$8.18 million $298,025
Jun 10, 12 PM $0.00817
-0.07%
$8.17 million $298,833
Jun 10, 11 AM $0.00816
-0.35%
$8.16 million $300,079
Jun 10, 10 AM $0.00816
-0.38%
$8.16 million $301,039
Jun 10, 9 AM $0.0082
+0.51%
$8.2 million $298,655
Jun 10, 8 AM $0.00816
-0.17%
$8.16 million $299,100
Jun 10, 7 AM $0.00818
-0.26%
$8.18 million $303,709
Jun 10, 6 AM $0.00818
+0.00%
$8.18 million $304,908
Jun 10, 5 AM $0.00818
+0.10%
$8.18 million $304,370
Jun 10, 4 AM $0.00819
+0.13%
$8.19 million $308,751
Jun 10, 3 AM $0.00819
+0.10%
$8.19 million $310,774
Jun 10, 2 AM $0.00819
+0.44%
$8.19 million $313,574
Jun 10, 1 AM $0.00815
-0.31%
$8.15 million $316,804
Jun 10, 12 AM $0.00816
-0.33%
$8.16 million $317,244
Jun 9, 11 PM $0.00819
-0.13%
$8.19 million $320,203
Jun 9, 10 PM $0.0082
-0.10%
$8.2 million $321,263
Jun 9, 9 PM $0.0082
-0.61%
$8.2 million $322,661
Jun 9, 8 PM $0.00826
+0.23%
$8.26 million $313,585
Jun 9, 7 PM $0.00823
+0.00%
$8.23 million $312,895
Jun 9, 6 PM $0.00823
-0.04%
$8.23 million $313,212
Jun 9, 5 PM $0.0082
-0.51%
$8.2 million $313,752
Jun 9, 4 PM $0.00824
-0.05%
$8.24 million $311,618
Jun 9, 3 PM $0.00825
+0.34%
$8.25 million $311,479
Jun 9, 2 PM $0.00822
-0.17%
$8.22 million $308,599
Jun 9, 1 PM $0.00822
-0.63%
$8.22 million $306,393
Jun 9, 12 PM $0.00827
+0.27%
$8.27 million $304,977
Jun 9, 11 AM $0.00825
-0.26%
$8.25 million $308,447
Jun 9, 10 AM $0.00827
+0.19%
$8.27 million $304,359
Jun 9, 9 AM $0.00826
+0.50%
$8.26 million $306,733
Jun 9, 8 AM $0.00822
+0.10%
$8.22 million $310,128
Jun 9, 7 AM $0.00821
-0.23%
$8.21 million $315,332