Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.00793
-0.05%
$7.93 million $344,899
Jun 13, 8 AM $0.00793
+0.23%
$7.93 million $345,728
Jun 13, 7 AM $0.00793
+0.24%
$7.93 million $344,571
Jun 13, 6 AM $0.00792
-0.03%
$7.92 million $342,285
Jun 13, 5 AM $0.00793
+0.05%
$7.93 million $340,602
Jun 13, 4 AM $0.00793
-0.76%
$7.93 million $341,318
Jun 13, 3 AM $0.00799
+0.03%
$7.99 million $336,856
Jun 13, 2 AM $0.00797
+0.03%
$7.97 million $335,123
Jun 13, 1 AM $0.00799
+0.24%
$7.99 million $335,169
Jun 13, 12 AM $0.00799
-0.01%
$7.99 million $333,041
Jun 12, 11 PM $0.00797
-0.03%
$7.97 million $332,141
Jun 12, 10 PM $0.00798
+0.37%
$7.98 million $330,264
Jun 12, 9 PM $0.00798
+0.36%
$7.98 million $332,959
Jun 12, 8 PM $0.00795
+0.08%
$7.95 million $332,868
Jun 12, 7 PM $0.00796
-0.01%
$7.96 million $328,204
Jun 12, 6 PM $0.00796
+0.09%
$7.96 million $332,063
Jun 12, 5 PM $0.00795
-0.01%
$7.96 million $327,984
Jun 12, 4 PM $0.00795
+0.04%
$7.95 million $325,229
Jun 12, 3 PM $0.00795
+0.00%
$7.95 million $324,622
Jun 12, 2 PM $0.00795
-0.28%
$7.96 million $324,726
Jun 12, 1 PM $0.00797
-0.08%
$7.97 million $328,421
Jun 12, 12 PM $0.00796
-0.19%
$7.96 million $327,556
Jun 12, 11 AM $0.00796
-0.20%
$7.96 million $325,738
Jun 12, 10 AM $0.00797
-0.42%
$7.97 million $320,702
Jun 12, 9 AM $0.00799
-0.07%
$8 million $320,841
Jun 12, 8 AM $0.008
+0.33%
$8 million $321,044
Jun 12, 7 AM $0.00797
+0.26%
$7.97 million $320,211
Jun 12, 6 AM $0.00797
+0.16%
$7.97 million $320,672
Jun 12, 5 AM $0.00796
-0.29%
$7.96 million $324,163
Jun 12, 4 AM $0.008
+0.03%
$8 million $323,203
Jun 12, 3 AM $0.008
+0.24%
$8 million $333,121
Jun 12, 2 AM $0.00801
+0.28%
$8.01 million $340,516
Jun 12, 1 AM $0.00801
+0.64%
$8.01 million $337,590
Jun 12, 12 AM $0.00796
-0.06%
$7.96 million $335,530
Jun 11, 11 PM $0.00798
-0.02%
$7.98 million $334,042
Jun 11, 10 PM $0.00798
-0.39%
$7.98 million $336,452
Jun 11, 9 PM $0.00801
+0.04%
$8.01 million $333,812
Jun 11, 8 PM $0.00799
+0.03%
$7.99 million $331,524
Jun 11, 7 PM $0.00798
-0.16%
$7.98 million $333,615
Jun 11, 6 PM $0.008
+0.05%
$8 million $330,250
Jun 11, 5 PM $0.008
+0.21%
$8 million $332,939
Jun 11, 4 PM $0.008
+0.03%
$8 million $335,107
Jun 11, 3 PM $0.00799
-0.22%
$7.99 million $334,690
Jun 11, 2 PM $0.00799
-0.30%
$7.99 million $334,876
Jun 11, 1 PM $0.00801
+0.26%
$8.01 million $333,649
Jun 11, 12 PM $0.008
-0.06%
$8 million $335,177
Jun 11, 11 AM $0.00798
+0.01%
$7.98 million $334,097
Jun 11, 10 AM $0.008
+0.00%
$8 million $333,550
Jun 11, 9 AM $0.008
+0.00%
$8 million $331,442
Jun 11, 8 AM $0.00799
-0.21%
$7.99 million $329,003