Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.00796
-0.59%
$7.96 million $326,279
Jun 15, 10 AM $0.00799
-0.04%
$7.99 million $324,108
Jun 15, 9 AM $0.00799
-0.14%
$7.99 million $325,520
Jun 15, 8 AM $0.00801
+0.02%
$8.01 million $333,328
Jun 15, 7 AM $0.008
+0.04%
$8 million $335,616
Jun 15, 6 AM $0.00801
+0.26%
$8.01 million $339,960
Jun 15, 5 AM $0.00799
-0.20%
$7.99 million $340,312
Jun 15, 4 AM $0.00801
-0.02%
$8.01 million $337,624
Jun 15, 3 AM $0.00799
-0.24%
$7.99 million $337,132
Jun 15, 2 AM $0.00801
+0.10%
$8.01 million $339,593
Jun 15, 1 AM $0.008
+0.48%
$8 million $342,107
Jun 15, 12 AM $0.00796
-0.04%
$7.96 million $345,714
Jun 14, 11 PM $0.00798
+0.02%
$7.98 million $347,440
Jun 14, 10 PM $0.00797
-0.17%
$7.97 million $344,687
Jun 14, 9 PM $0.00799
+0.32%
$7.99 million $341,085
Jun 14, 8 PM $0.00798
-0.04%
$7.98 million $341,925
Jun 14, 7 PM $0.00798
+0.10%
$7.98 million $339,639
Jun 14, 6 PM $0.00798
-0.04%
$7.98 million $337,071
Jun 14, 5 PM $0.00798
+0.16%
$7.98 million $343,956
Jun 14, 4 PM $0.00799
-0.01%
$7.99 million $346,035
Jun 14, 3 PM $0.00799
+0.23%
$7.99 million $348,484
Jun 14, 2 PM $0.00799
-0.04%
$7.99 million $350,191
Jun 14, 1 PM $0.00799
+0.01%
$7.99 million $348,694
Jun 14, 12 PM $0.00799
-0.41%
$7.99 million $348,235
Jun 14, 11 AM $0.00802
+0.00%
$8.02 million $345,634
Jun 14, 10 AM $0.00801
-0.10%
$8.01 million $346,110
Jun 14, 9 AM $0.008
-0.01%
$8 million $344,005
Jun 14, 8 AM $0.008
-0.16%
$8 million $342,093
Jun 14, 7 AM $0.00802
+0.11%
$8.02 million $339,952
Jun 14, 6 AM $0.00802
+0.10%
$8.02 million $334,912
Jun 14, 5 AM $0.00801
+0.06%
$8.01 million $333,879
Jun 14, 4 AM $0.00801
-0.11%
$8.01 million $333,592
Jun 14, 3 AM $0.00802
+0.34%
$8.02 million $334,677
Jun 14, 2 AM $0.00799
+0.02%
$7.99 million $330,048
Jun 14, 1 AM $0.00801
+0.82%
$8.01 million $331,922
Jun 14, 12 AM $0.00794
+0.57%
$7.94 million $330,891
Jun 13, 11 PM $0.00786
-0.89%
$7.86 million $329,952
Jun 13, 10 PM $0.00795
+0.02%
$7.95 million $334,905
Jun 13, 9 PM $0.00793
+0.18%
$7.93 million $336,602
Jun 13, 8 PM $0.00791
+0.08%
$7.91 million $337,704
Jun 13, 7 PM $0.0079
-0.23%
$7.9 million $340,220
Jun 13, 6 PM $0.00792
-0.11%
$7.92 million $342,282
Jun 13, 5 PM $0.00791
-0.01%
$7.91 million $337,716
Jun 13, 4 PM $0.00791
+0.00%
$7.91 million $339,495
Jun 13, 3 PM $0.00792
+0.08%
$7.92 million $337,669
Jun 13, 2 PM $0.00791
-0.08%
$7.91 million $334,541
Jun 13, 1 PM $0.00791
-0.25%
$7.91 million $330,788
Jun 13, 12 PM $0.00791
-0.16%
$7.91 million $327,804
Jun 13, 11 AM $0.00791
-0.19%
$7.91 million $336,209
Jun 13, 10 AM $0.00793
-0.01%
$7.93 million $342,311