Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.00269
+0.00%
$2.69 million $2,480
Sep 17, 1 AM $0.00269
+0.00%
$2.69 million $2,639
Sep 17, 12 AM $0.00271
-0.06%
$2.71 million $2,735
Sep 16, 9 PM $0.00271
-0.16%
$2.71 million $3,282
Sep 16, 8 PM $0.00273
+0.00%
$2.73 million $3,469
Sep 16, 7 PM $0.00273
+0.00%
$2.73 million $3,493
Sep 16, 5 PM $0.00273
-0.01%
$2.73 million $3,515
Sep 16, 4 PM $0.00273
+0.04%
$2.73 million $3,710
Sep 16, 3 PM $0.00273
+0.00%
$2.73 million $4,896
Sep 16, 2 PM $0.00273
+0.00%
$2.73 million $4,842
Sep 16, 1 PM $0.00273
-2.22%
$2.73 million $4,826
Sep 16, 11 AM $0.0028
+0.04%
$2.8 million $4,363
Sep 16, 10 AM $0.00279
-0.07%
$2.79 million $4,947
Sep 16, 9 AM $0.00279
+0.00%
$2.79 million $5,015
Sep 16, 8 AM $0.00279
+0.00%
$2.79 million $8,279
Sep 16, 7 AM $0.0028
+0.00%
$2.8 million $11,537
Sep 16, 5 AM $0.0028
+0.00%
$2.8 million $11,673
Sep 16, 4 AM $0.0028
-0.78%
$2.8 million $11,659
Sep 16, 3 AM $0.00283
+0.91%
$2.83 million $11,425
Sep 16, 2 AM $0.0028
+0.02%
$2.8 million $11,062
Sep 16, 1 AM $0.0028
+0.00%
$2.8 million $11,707
Sep 16, 12 AM $0.00281
-0.35%
$2.81 million $12,704
Sep 15, 11 PM $0.00283
-0.25%
$2.83 million $12,605
Sep 15, 10 PM $0.00283
+0.00%
$2.83 million $12,616
Sep 15, 9 PM $0.00283
-0.59%
$2.83 million $12,307
Sep 15, 8 PM $0.00283
+0.00%
$2.83 million $11,989
Sep 15, 6 PM $0.00283
+0.00%
$2.83 million $12,129
Sep 15, 5 PM $0.00283
-0.11%
$2.83 million $12,115
Sep 15, 4 PM $0.00283
-0.39%
$2.83 million $13,095
Sep 15, 3 PM $0.00283
+2.00%
$2.83 million $13,381
Sep 15, 2 PM $0.00278
+0.00%
$2.78 million $14,283
Sep 15, 1 PM $0.00278
-0.02%
$2.78 million $14,834
Sep 15, 12 PM $0.00278
-1.13%
$2.78 million $14,689
Sep 15, 11 AM $0.00281
+0.90%
$2.81 million $15,457
Sep 15, 10 AM $0.00279
-0.10%
$2.79 million $18,449
Sep 15, 9 AM $0.00279
-2.61%
$2.79 million $23,463
Sep 15, 8 AM $0.00286
+5.58%
$2.86 million $22,584
Sep 15, 7 AM $0.00271
+1.84%
$2.71 million $20,208
Sep 15, 6 AM $0.00267
+0.04%
$2.67 million $22,055
Sep 15, 5 AM $0.00266
+0.00%
$-- $25,650
Sep 15, 4 AM $0.00266
-0.52%
$2.66 million $25,427
Sep 15, 3 AM $0.00268
+0.02%
$2.68 million $30,246
Sep 15, 2 AM $0.00267
-0.98%
$2.67 million $36,314
Sep 15, 1 AM $0.00268
+0.36%
$2.68 million $41,889
Sep 15, 12 AM $0.00273
-0.17%
$2.73 million $41,324
Sep 14, 11 PM $0.00275
+0.00%
$2.75 million $42,422
Sep 14, 9 PM $0.00274
+0.00%
$2.74 million $44,557
Sep 14, 8 PM $0.00274
+0.13%
$2.74 million $51,809
Sep 14, 7 PM $0.00274
-0.36%
$2.74 million $52,529
Sep 14, 6 PM $0.00275
+0.00%
$2.75 million $55,460