Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0164
-0.73%
$16.42 million $182,510
Mar 10, 2026 $0.0165
-1.49%
$16.52 million $178,022
Mar 9, 2026 $0.0168
+0.00%
$16.78 million $181,617
Mar 8, 2026 $0.0168
-0.24%
$16.76 million $182,682
Mar 7, 2026 $0.0168
-0.41%
$16.8 million $182,348
Mar 6, 2026 $0.0169
+0.06%
$16.85 million $183,213
Mar 5, 2026 $0.0168
-0.06%
$16.84 million $180,535
Mar 4, 2026 $0.0169
+1.57%
$16.87 million $195,000
Mar 3, 2026 $0.0166
+0.54%
$16.61 million $179,544
Mar 2, 2026 $0.0165
+0.12%
$16.54 million $181,494
Mar 1, 2026 $0.0165
+0.00%
$16.54 million $178,961
Feb 28, 2026 $0.0165
-0.18%
$16.54 million $183,610
Feb 27, 2026 $0.0166
-1.25%
$16.57 million $180,754
Feb 26, 2026 $0.0168
+0.18%
$16.8 million $183,658
Feb 25, 2026 $0.0168
+0.30%
$16.77 million $181,594
Feb 24, 2026 $0.0167
-0.48%
$16.7 million $180,801
Feb 23, 2026 $0.0167
+0.18%
$16.73 million $183,035
Feb 22, 2026 $0.0167
-0.42%
$16.7 million $182,069
Feb 21, 2026 $0.0168
-0.18%
$16.77 million $179,835
Feb 20, 2026 $0.0168
+0.06%
$16.77 million $181,905
Feb 19, 2026 $0.0168
-1.18%
$16.77 million $180,340
Feb 18, 2026 $0.017
-3.20%
$16.98 million $188,108
Feb 17, 2026 $0.0193
-1.42%
$19.25 million $194,031
Feb 16, 2026 $0.0195
-0.71%
$19.52 million $182,995
Feb 15, 2026 $0.0197
+0.46%
$19.68 million $193,311
Feb 14, 2026 $0.0196
-1.66%
$19.57 million $190,114
Feb 13, 2026 $0.0199
-0.40%
$19.9 million $183,550
Feb 12, 2026 $0.02
-0.10%
$19.98 million $189,772
Feb 11, 2026 $0.02
-0.35%
$19.99 million $188,049
Feb 10, 2026 $0.0201
-0.10%
$20.06 million $187,468
Feb 9, 2026 $0.0201
-0.15%
$20.08 million $188,968
Feb 8, 2026 $0.0201
-0.35%
$20.12 million $187,166
Feb 7, 2026 $0.0202
+0.00%
$20.19 million $188,369
Feb 6, 2026 $0.0202
-0.35%
$20.18 million $191,945
Feb 5, 2026 $0.0203
-0.34%
$20.26 million $188,301
Feb 4, 2026 $0.0204
+0.20%
$20.35 million $187,716
Feb 3, 2026 $0.0203
+0.15%
$20.32 million $189,879
Feb 2, 2026 $0.0203
-0.25%
$20.29 million $189,366
Feb 1, 2026 $0.0204
-0.39%
$20.35 million $189,055
Jan 31, 2026 $0.0204
-0.54%
$20.41 million $188,914
Jan 30, 2026 $0.0205
-0.29%
$20.51 million $188,851
Jan 29, 2026 $0.0206
-0.44%
$20.57 million $186,799
Jan 28, 2026 $0.0207
+0.08%
$20.65 million $188,469
Jan 27, 2026 $0.0206
-0.18%
$20.63 million $198,777
Jan 26, 2026 $0.0207
-3.28%
$20.67 million $184,848
Jan 25, 2026 $0.0214
-0.12%
$21.38 million $196,700
Jan 24, 2026 $0.0214
-18.76%
$21.41 million $245,152
Jan 23, 2026 $0.0264
-0.19%
$26.36 million $201,463
Jan 22, 2026 $0.0264
-6.15%
$26.41 million $206,987
Jan 21, 2026 $0.0281
+0.07%
$28.14 million $214,596