Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0164
-0.73%
$16.42 million $182,510
Mar 10, 2026 $0.0165
-1.49%
$16.52 million $178,022
Mar 9, 2026 $0.0168
+0.00%
$16.78 million $181,617
Mar 8, 2026 $0.0168
-0.24%
$16.76 million $182,682
Mar 7, 2026 $0.0168
-0.41%
$16.8 million $182,348
Mar 6, 2026 $0.0169
+0.06%
$16.85 million $183,213
Mar 5, 2026 $0.0168
-0.06%
$16.84 million $180,535
Mar 4, 2026 $0.0169
+1.57%
$16.87 million $195,000
Mar 3, 2026 $0.0166
+0.54%
$16.61 million $179,544
Mar 2, 2026 $0.0165
+0.12%
$16.54 million $181,494
Mar 1, 2026 $0.0165
+0.00%
$16.54 million $178,961
Feb 28, 2026 $0.0165
-0.18%
$16.54 million $183,610
Feb 27, 2026 $0.0166
-1.25%
$16.57 million $180,754
Feb 26, 2026 $0.0168
+0.18%
$16.8 million $183,658
Feb 25, 2026 $0.0168
+0.30%
$16.77 million $181,594
Feb 24, 2026 $0.0167
-0.48%
$16.7 million $180,801
Feb 23, 2026 $0.0167
+0.18%
$16.73 million $183,035
Feb 22, 2026 $0.0167
-0.42%
$16.7 million $182,069
Feb 21, 2026 $0.0168
-0.18%
$16.77 million $179,835
Feb 20, 2026 $0.0168
+0.06%
$16.77 million $181,905
Feb 19, 2026 $0.0168
-1.18%
$16.77 million $180,340
Feb 18, 2026 $0.017
-3.20%
$16.98 million $188,108
Feb 17, 2026 $0.0193
-1.42%
$19.25 million $194,031
Feb 16, 2026 $0.0195
-0.71%
$19.52 million $182,995
Feb 15, 2026 $0.0197
+0.46%
$19.68 million $193,311
Feb 14, 2026 $0.0196
-1.66%
$19.57 million $190,114
Feb 13, 2026 $0.0199
-0.40%
$19.9 million $183,550
Feb 12, 2026 $0.02
-0.10%
$19.98 million $189,772
Feb 11, 2026 $0.02
-0.35%
$19.99 million $188,049
Feb 10, 2026 $0.0201
-0.10%
$20.06 million $187,468
Feb 9, 2026 $0.0201
-0.15%
$20.08 million $188,968
Feb 8, 2026 $0.0201
-0.35%
$20.12 million $187,166
Feb 7, 2026 $0.0202
+0.00%
$20.19 million $188,369
Feb 6, 2026 $0.0202
-0.35%
$20.18 million $191,945
Feb 5, 2026 $0.0203
-0.34%
$20.26 million $188,301
Feb 4, 2026 $0.0204
+0.20%
$20.35 million $187,716
Feb 3, 2026 $0.0203
+0.15%
$20.32 million $189,879
Feb 2, 2026 $0.0203
-0.25%
$20.29 million $189,366
Feb 1, 2026 $0.0204
-0.39%
$20.35 million $189,055
Jan 31, 2026 $0.0204
-0.54%
$20.41 million $188,914
Jan 30, 2026 $0.0205
-0.29%
$20.51 million $188,851
Jan 29, 2026 $0.0206
-0.44%
$20.57 million $186,799
Jan 28, 2026 $0.0207
+0.08%
$20.65 million $188,469
Jan 27, 2026 $0.0206
-0.18%
$20.63 million $198,777
Jan 26, 2026 $0.0207
-3.28%
$20.67 million $184,848
Jan 25, 2026 $0.0214
-0.12%
$21.38 million $196,700
Jan 24, 2026 $0.0214
-18.76%
$21.41 million $245,152
Jan 23, 2026 $0.0264
-0.19%
$26.36 million $201,463
Jan 22, 2026 $0.0264
-6.15%
$26.41 million $206,987
Jan 21, 2026 $0.0281
+0.07%
$28.14 million $214,596