Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.00799
-0.24%
$7.99 million $321,578
Jun 17, 12 PM $0.00801
-0.36%
$8.01 million $320,837
Jun 17, 11 AM $0.00804
+0.41%
$8.04 million $316,843
Jun 17, 10 AM $0.00801
-0.05%
$8.01 million $315,842
Jun 17, 9 AM $0.00803
-0.05%
$8.03 million $319,430
Jun 17, 8 AM $0.00802
-0.31%
$8.02 million $326,377
Jun 17, 7 AM $0.00804
-0.01%
$8.04 million $329,126
Jun 17, 6 AM $0.00804
+0.01%
$8.04 million $331,544
Jun 17, 5 AM $0.00804
-0.05%
$8.04 million $331,096
Jun 17, 4 AM $0.00805
-0.01%
$8.05 million $335,482
Jun 17, 3 AM $0.00805
+0.32%
$8.05 million $334,666
Jun 17, 2 AM $0.00801
+0.31%
$8.01 million $337,779
Jun 17, 1 AM $0.00798
-0.04%
$7.98 million $339,367
Jun 17, 12 AM $0.00799
+0.01%
$7.99 million $337,217
Jun 16, 11 PM $0.00798
+0.03%
$7.98 million $333,314
Jun 16, 10 PM $0.00799
+0.14%
$7.99 million $338,424
Jun 16, 9 PM $0.00798
-0.52%
$7.98 million $335,025
Jun 16, 8 PM $0.008
+0.00%
$8 million $337,234
Jun 16, 7 PM $0.008
-0.12%
$8 million $337,654
Jun 16, 6 PM $0.00801
+0.13%
$8.01 million $335,541
Jun 16, 5 PM $0.00799
+0.16%
$8 million $335,417
Jun 16, 4 PM $0.008
+0.55%
$8 million $337,913
Jun 16, 3 PM $0.00796
-0.10%
$7.96 million $338,254
Jun 16, 2 PM $0.00795
-0.38%
$7.95 million $333,444
Jun 16, 1 PM $0.008
+0.01%
$8 million $336,271
Jun 16, 12 PM $0.008
+0.67%
$8 million $339,792
Jun 16, 11 AM $0.00797
+0.00%
$7.97 million $346,100
Jun 16, 10 AM $0.00797
+0.09%
$7.97 million $347,144
Jun 16, 9 AM $0.00797
+0.18%
$7.97 million $343,900
Jun 16, 8 AM $0.00795
-0.03%
$7.95 million $332,061
Jun 16, 7 AM $0.00797
+0.20%
$7.97 million $330,324
Jun 16, 6 AM $0.00797
+0.15%
$7.97 million $330,417
Jun 16, 5 AM $0.00798
+0.09%
$7.98 million $330,444
Jun 16, 4 AM $0.00797
+0.21%
$7.97 million $332,605
Jun 16, 3 AM $0.00795
-0.05%
$7.95 million $333,227
Jun 16, 2 AM $0.00795
+0.06%
$7.96 million $332,749
Jun 16, 1 AM $0.00795
-0.09%
$7.95 million $327,762
Jun 16, 12 AM $0.00796
-0.09%
$7.96 million $327,421
Jun 15, 11 PM $0.00797
-0.14%
$7.97 million $327,414
Jun 15, 10 PM $0.00797
+0.24%
$7.97 million $325,781
Jun 15, 9 PM $0.00797
+0.19%
$7.97 million $329,692
Jun 15, 8 PM $0.00797
-0.05%
$7.97 million $329,673
Jun 15, 7 PM $0.00797
-0.01%
$7.97 million $329,459
Jun 15, 6 PM $0.00796
-0.11%
$7.96 million $331,944
Jun 15, 5 PM $0.00796
-0.23%
$7.96 million $331,698
Jun 15, 4 PM $0.00796
+0.10%
$7.96 million $325,742
Jun 15, 3 PM $0.00795
-0.56%
$7.95 million $328,253
Jun 15, 2 PM $0.00799
-0.14%
$7.99 million $332,667
Jun 15, 1 PM $0.008
+0.53%
$8 million $330,835
Jun 15, 12 PM $0.00797
+0.11%
$7.97 million $331,024