Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $0.00803
-0.14%
$8.03 million $316,489
Jun 19, 1 PM $0.00804
+0.06%
$8.04 million $312,492
Jun 19, 12 PM $0.00803
+0.16%
$8.04 million $310,405
Jun 19, 11 AM $0.00804
-0.06%
$8.04 million $307,078
Jun 19, 10 AM $0.00804
+0.01%
$8.04 million $307,408
Jun 19, 9 AM $0.00802
-0.15%
$8.02 million $307,951
Jun 19, 8 AM $0.00804
-0.20%
$8.04 million $304,584
Jun 19, 7 AM $0.00809
+0.12%
$8.09 million $302,903
Jun 19, 6 AM $0.00806
-0.09%
$8.06 million $305,754
Jun 19, 5 AM $0.00808
+0.40%
$8.08 million $303,208
Jun 19, 4 AM $0.00805
+0.00%
$8.05 million $305,623
Jun 19, 3 AM $0.00803
-0.22%
$8.03 million $305,789
Jun 19, 2 AM $0.00804
+0.11%
$8.04 million $310,466
Jun 19, 1 AM $0.00803
-0.19%
$8.03 million $310,656
Jun 19, 12 AM $0.00803
-0.25%
$8.03 million $309,431
Jun 18, 11 PM $0.00803
-0.16%
$8.03 million $306,416
Jun 18, 10 PM $0.00805
-0.28%
$8.05 million $305,512
Jun 18, 9 PM $0.00807
+0.27%
$8.07 million $310,421
Jun 18, 8 PM $0.00804
+0.21%
$8.04 million $310,875
Jun 18, 7 PM $0.00803
-0.05%
$8.03 million $311,138
Jun 18, 6 PM $0.00804
-0.02%
$8.04 million $312,035
Jun 18, 5 PM $0.00804
-0.05%
$8.04 million $309,089
Jun 18, 4 PM $0.00803
+0.10%
$8.03 million $306,163
Jun 18, 3 PM $0.00804
+0.14%
$8.04 million $309,122
Jun 18, 2 PM $0.00804
-0.28%
$8.04 million $308,059
Jun 18, 1 PM $0.00807
+0.64%
$8.07 million $310,329
Jun 18, 12 PM $0.00802
-0.12%
$8.02 million $313,116
Jun 18, 11 AM $0.00802
+0.00%
$8.02 million $315,562
Jun 18, 10 AM $0.00803
-0.14%
$8.03 million $313,950
Jun 18, 9 AM $0.00804
+0.15%
$8.04 million $313,596
Jun 18, 8 AM $0.00804
+0.20%
$8.04 million $316,076
Jun 18, 7 AM $0.00802
+0.28%
$8.02 million $316,707
Jun 18, 6 AM $0.00801
+0.07%
$8.01 million $315,920
Jun 18, 5 AM $0.00801
+0.20%
$8.01 million $318,730
Jun 18, 4 AM $0.00801
-0.40%
$8.01 million $314,153
Jun 18, 3 AM $0.00803
+0.01%
$8.03 million $313,900
Jun 18, 2 AM $0.00802
-0.27%
$8.03 million $310,166
Jun 18, 1 AM $0.00803
+0.04%
$8.03 million $311,624
Jun 18, 12 AM $0.00805
+0.08%
$8.05 million $316,385
Jun 17, 11 PM $0.00804
+0.30%
$8.04 million $322,173
Jun 17, 10 PM $0.00802
+0.31%
$8.02 million $319,778
Jun 17, 9 PM $0.00799
-0.21%
$7.99 million $319,841
Jun 17, 8 PM $0.00801
+0.11%
$8.01 million $319,554
Jun 17, 7 PM $0.00799
-0.14%
$7.99 million $321,155
Jun 17, 6 PM $0.008
+0.23%
$8 million $319,989
Jun 17, 5 PM $0.00799
-0.06%
$7.99 million $319,747
Jun 17, 4 PM $0.00799
-0.04%
$7.99 million $319,359
Jun 17, 3 PM $0.008
-0.25%
$8 million $319,039
Jun 17, 2 PM $0.00802
+0.19%
$8.02 million $320,721
Jun 17, 1 PM $0.00799
-0.24%
$7.99 million $321,578