Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.00803
-0.12%
$8.03 million $321,711
Jun 21, 3 PM $0.00804
+0.00%
$8.04 million $316,755
Jun 21, 2 PM $0.00804
+0.00%
$8.04 million $313,560
Jun 21, 1 PM $0.00799
-0.21%
$7.99 million $307,764
Jun 21, 12 PM $0.00801
+0.05%
$8.01 million $306,349
Jun 21, 11 AM $0.008
-0.16%
$8 million $307,005
Jun 21, 10 AM $0.00801
+0.02%
$8.01 million $311,229
Jun 21, 9 AM $0.00801
+0.10%
$8.01 million $312,849
Jun 21, 8 AM $0.00799
-0.32%
$7.99 million $309,876
Jun 21, 7 AM $0.00802
+0.06%
$8.02 million $310,582
Jun 21, 6 AM $0.00801
-0.12%
$8.01 million $313,668
Jun 21, 5 AM $0.00803
+0.10%
$8.03 million $315,084
Jun 21, 4 AM $0.00801
-0.16%
$8.01 million $315,096
Jun 21, 3 AM $0.00803
+0.00%
$8.03 million $315,903
Jun 21, 2 AM $0.00801
-0.72%
$8.01 million $313,179
Jun 21, 1 AM $0.00806
+0.15%
$8.06 million $312,807
Jun 21, 12 AM $0.00805
-0.07%
$8.05 million $307,970
Jun 20, 11 PM $0.00805
-0.16%
$8.05 million $308,660
Jun 20, 10 PM $0.00805
-0.02%
$8.05 million $311,010
Jun 20, 9 PM $0.00807
+0.22%
$8.07 million $311,559
Jun 20, 8 PM $0.00805
-0.17%
$8.05 million $314,774
Jun 20, 7 PM $0.00805
+0.00%
$8.05 million $314,167
Jun 20, 6 PM $0.00805
+0.01%
$8.05 million $315,284
Jun 20, 5 PM $0.00807
+0.24%
$8.07 million $314,138
Jun 20, 4 PM $0.00805
-0.12%
$8.05 million $320,464
Jun 20, 3 PM $0.00806
-0.01%
$8.06 million $325,042
Jun 20, 2 PM $0.00806
+0.12%
$8.06 million $328,603
Jun 20, 1 PM $0.00806
+0.01%
$8.06 million $332,233
Jun 20, 12 PM $0.00805
+0.01%
$8.05 million $333,443
Jun 20, 11 AM $0.00805
+0.06%
$8.05 million $334,470
Jun 20, 10 AM $0.00802
-0.11%
$8.02 million $334,741
Jun 20, 9 AM $0.00804
+0.22%
$8.04 million $329,623
Jun 20, 8 AM $0.00803
+0.04%
$8.03 million $332,495
Jun 20, 7 AM $0.00803
-0.20%
$8.03 million $331,833
Jun 20, 6 AM $0.00804
+0.00%
$8.04 million $324,541
Jun 20, 5 AM $0.00803
-0.04%
$8.03 million $322,566
Jun 20, 4 AM $0.00804
+0.04%
$8.04 million $322,464
Jun 20, 3 AM $0.00804
-0.32%
$8.04 million $323,333
Jun 20, 2 AM $0.00807
+0.19%
$8.07 million $322,899
Jun 20, 1 AM $0.00805
-0.21%
$8.05 million $319,756
Jun 20, 12 AM $0.00806
-0.16%
$8.06 million $319,383
Jun 19, 11 PM $0.00805
+0.00%
$8.05 million $317,840
Jun 19, 10 PM $0.00807
-0.02%
$8.07 million $317,496
Jun 19, 9 PM $0.00807
-0.01%
$8.07 million $316,055
Jun 19, 8 PM $0.00805
+0.00%
$8.05 million $312,876
Jun 19, 7 PM $0.00805
-0.11%
$8.05 million $316,986
Jun 19, 6 PM $0.00806
+0.02%
$8.06 million $317,838
Jun 19, 5 PM $0.00806
+0.36%
$8.06 million $321,592
Jun 19, 4 PM $0.00804
+0.14%
$8.04 million $325,067
Jun 19, 3 PM $0.00804
+0.12%
$8.04 million $316,764