Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.00804
+0.17%
$8.04 million $308,512
Jun 23, 5 PM $0.00803
-0.22%
$8.03 million $305,741
Jun 23, 4 PM $0.00804
+0.06%
$8.04 million $306,296
Jun 23, 3 PM $0.00803
-0.17%
$8.03 million $309,896
Jun 23, 2 PM $0.00805
+0.17%
$8.05 million $315,290
Jun 23, 1 PM $0.00803
-0.09%
$8.03 million $313,885
Jun 23, 12 PM $0.00805
+0.64%
$8.05 million $317,970
Jun 23, 11 AM $0.00799
-0.06%
$7.99 million $317,749
Jun 23, 10 AM $0.008
+0.08%
$8 million $317,775
Jun 23, 9 AM $0.00799
-0.16%
$7.99 million $316,656
Jun 23, 8 AM $0.00799
-0.08%
$7.99 million $315,265
Jun 23, 7 AM $0.00799
-0.17%
$7.99 million $321,806
Jun 23, 6 AM $0.00801
+0.00%
$8.01 million $326,400
Jun 23, 5 AM $0.00799
+0.00%
$7.99 million $327,078
Jun 23, 4 AM $0.00799
-0.11%
$7.99 million $328,128
Jun 23, 3 AM $0.00801
+0.05%
$8.01 million $324,050
Jun 23, 2 AM $0.008
+0.19%
$8.01 million $322,845
Jun 23, 1 AM $0.00799
-0.05%
$7.99 million $323,929
Jun 23, 12 AM $0.00799
+0.00%
$7.99 million $325,047
Jun 22, 11 PM $0.008
-0.07%
$8 million $323,430
Jun 22, 10 PM $0.00801
+0.00%
$8.01 million $321,393
Jun 22, 9 PM $0.00799
-0.04%
$7.99 million $316,450
Jun 22, 8 PM $0.00801
+0.02%
$8.01 million $314,409
Jun 22, 7 PM $0.00799
-0.11%
$7.99 million $314,650
Jun 22, 6 PM $0.00799
-0.21%
$7.99 million $314,111
Jun 22, 5 PM $0.00801
+0.14%
$8.01 million $316,588
Jun 22, 4 PM $0.008
+0.02%
$8 million $319,737
Jun 22, 3 PM $0.008
-0.30%
$8 million $318,884
Jun 22, 2 PM $0.00801
+0.16%
$8.01 million $317,979
Jun 22, 1 PM $0.00799
-0.16%
$8 million $326,249
Jun 22, 12 PM $0.00799
-0.10%
$7.99 million $324,540
Jun 22, 11 AM $0.008
-0.35%
$8 million $325,223
Jun 22, 10 AM $0.00804
+0.06%
$8.04 million $324,814
Jun 22, 9 AM $0.00802
-0.09%
$8.02 million $329,235
Jun 22, 8 AM $0.00804
-0.02%
$8.04 million $328,908
Jun 22, 7 AM $0.00803
-0.19%
$8.03 million $326,087
Jun 22, 6 AM $0.00805
+0.22%
$8.05 million $324,384
Jun 22, 5 AM $0.00803
-0.17%
$8.03 million $326,552
Jun 22, 4 AM $0.00804
+0.66%
$8.04 million $324,372
Jun 22, 3 AM $0.00801
-0.06%
$8.01 million $325,696
Jun 22, 2 AM $0.00801
-0.11%
$8.01 million $326,530
Jun 22, 1 AM $0.00801
+0.05%
$8.01 million $329,447
Jun 22, 12 AM $0.00801
-0.12%
$8.01 million $334,094
Jun 21, 11 PM $0.00801
+0.12%
$8.02 million $335,542
Jun 21, 10 PM $0.008
-0.22%
$8 million $336,570
Jun 21, 9 PM $0.00801
-0.12%
$8.01 million $336,167
Jun 21, 8 PM $0.00802
-0.30%
$8.02 million $333,633
Jun 21, 7 PM $0.00804
+0.16%
$8.04 million $332,609
Jun 21, 6 PM $0.00804
-0.09%
$8.04 million $331,003
Jun 21, 5 PM $0.00803
-0.22%
$8.03 million $330,353