Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.00808
+0.38%
$8.08 million $343,656
Jun 25, 7 PM $0.00805
+0.20%
$8.05 million $344,878
Jun 25, 6 PM $0.00803
-0.22%
$8.03 million $339,819
Jun 25, 5 PM $0.00803
-0.24%
$8.03 million $337,155
Jun 25, 4 PM $0.00805
+0.16%
$8.05 million $332,926
Jun 25, 3 PM $0.00803
-0.01%
$8.04 million $334,641
Jun 25, 2 PM $0.00803
-0.40%
$8.03 million $330,551
Jun 25, 1 PM $0.00809
+0.16%
$8.09 million $332,187
Jun 25, 12 PM $0.00807
-0.16%
$8.07 million $334,565
Jun 25, 11 AM $0.00809
+0.01%
$8.09 million $331,071
Jun 25, 10 AM $0.00807
-0.02%
$8.07 million $330,401
Jun 25, 9 AM $0.00808
+0.11%
$8.08 million $335,883
Jun 25, 8 AM $0.00807
-0.09%
$8.07 million $329,356
Jun 25, 7 AM $0.00805
-0.20%
$8.05 million $334,913
Jun 25, 6 AM $0.00806
+0.04%
$8.06 million $337,558
Jun 25, 5 AM $0.00805
-0.06%
$8.05 million $339,589
Jun 25, 4 AM $0.00806
-0.16%
$8.06 million $341,391
Jun 25, 3 AM $0.00807
-0.02%
$8.07 million $344,080
Jun 25, 2 AM $0.00807
-0.07%
$8.07 million $341,838
Jun 25, 1 AM $0.00805
-0.17%
$8.05 million $339,007
Jun 25, 12 AM $0.00807
+0.00%
$8.07 million $337,657
Jun 24, 11 PM $0.00805
+0.01%
$8.05 million $339,150
Jun 24, 10 PM $0.00806
-0.06%
$8.06 million $343,233
Jun 24, 9 PM $0.00805
+0.25%
$8.05 million $341,977
Jun 24, 8 PM $0.00804
+0.11%
$8.04 million $339,662
Jun 24, 7 PM $0.00802
-0.02%
$8.03 million $339,408
Jun 24, 6 PM $0.00803
+0.02%
$8.03 million $338,196
Jun 24, 5 PM $0.00803
-0.25%
$8.03 million $340,043
Jun 24, 4 PM $0.00805
-0.01%
$8.05 million $338,242
Jun 24, 3 PM $0.00803
-0.11%
$8.03 million $335,718
Jun 24, 2 PM $0.00803
-0.04%
$8.03 million $333,628
Jun 24, 1 PM $0.00803
-0.16%
$8.03 million $330,438
Jun 24, 12 PM $0.00804
+0.01%
$8.04 million $324,155
Jun 24, 11 AM $0.00804
+0.21%
$8.04 million $322,256
Jun 24, 10 AM $0.00803
-0.15%
$8.03 million $320,255
Jun 24, 9 AM $0.00805
+0.16%
$8.05 million $316,169
Jun 24, 8 AM $0.00803
-0.20%
$8.03 million $320,550
Jun 24, 7 AM $0.00804
+0.11%
$8.04 million $313,292
Jun 24, 6 AM $0.00805
+0.17%
$8.05 million $307,440
Jun 24, 5 AM $0.00805
-0.37%
$8.05 million $305,001
Jun 24, 4 AM $0.00808
+0.07%
$8.08 million $301,542
Jun 24, 3 AM $0.00807
+0.12%
$8.07 million $303,045
Jun 24, 2 AM $0.00807
-0.12%
$8.07 million $307,549
Jun 24, 1 AM $0.00807
-0.14%
$8.07 million $308,576
Jun 24, 12 AM $0.00808
+0.12%
$8.08 million $305,635
Jun 23, 11 PM $0.00807
+0.10%
$8.07 million $304,678
Jun 23, 10 PM $0.00806
-0.01%
$8.06 million $303,013
Jun 23, 9 PM $0.00806
-0.19%
$8.06 million $305,638
Jun 23, 8 PM $0.00808
+0.20%
$8.08 million $307,421
Jun 23, 7 PM $0.00806
+0.02%
$8.06 million $302,419