Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.00791
-0.16%
$7.91 million $315,896
Jun 27, 9 PM $0.00792
+0.20%
$7.92 million $318,655
Jun 27, 8 PM $0.00791
-0.03%
$7.91 million $321,682
Jun 27, 7 PM $0.00791
+0.00%
$7.92 million $321,974
Jun 27, 6 PM $0.00792
-0.04%
$7.92 million $323,410
Jun 27, 5 PM $0.00792
+0.04%
$7.92 million $320,565
Jun 27, 4 PM $0.00792
+0.01%
$7.92 million $322,522
Jun 27, 3 PM $0.00791
-0.01%
$7.91 million $319,145
Jun 27, 2 PM $0.00792
+0.19%
$7.92 million $320,165
Jun 27, 1 PM $0.00791
-0.10%
$7.92 million $323,775
Jun 27, 12 PM $0.00792
+0.06%
$7.92 million $325,868
Jun 27, 11 AM $0.00791
+0.06%
$7.91 million $321,630
Jun 27, 10 AM $0.00791
-0.15%
$7.91 million $320,447
Jun 27, 9 AM $0.00791
-0.04%
$7.91 million $318,709
Jun 27, 8 AM $0.00791
-0.14%
$7.91 million $314,810
Jun 27, 7 AM $0.00792
-0.36%
$7.92 million $315,728
Jun 27, 6 AM $0.00796
+0.03%
$7.96 million $310,490
Jun 27, 5 AM $0.00795
+0.01%
$7.96 million $310,159
Jun 27, 4 AM $0.00796
+0.20%
$7.96 million $313,981
Jun 27, 3 AM $0.00794
+0.00%
$7.94 million $319,240
Jun 27, 2 AM $0.00794
-0.01%
$7.94 million $322,099
Jun 27, 1 AM $0.00794
-0.13%
$7.94 million $322,622
Jun 27, 12 AM $0.00794
+0.26%
$7.94 million $321,434
Jun 26, 11 PM $0.00793
-0.04%
$7.93 million $326,949
Jun 26, 10 PM $0.00792
+0.19%
$7.92 million $334,301
Jun 26, 9 PM $0.00793
-0.01%
$7.93 million $335,042
Jun 26, 8 PM $0.00792
-0.01%
$7.92 million $331,092
Jun 26, 7 PM $0.00793
-0.24%
$7.93 million $337,341
Jun 26, 6 PM $0.00796
-0.11%
$7.96 million $338,592
Jun 26, 5 PM $0.00797
+0.24%
$7.97 million $338,027
Jun 26, 4 PM $0.00795
-0.24%
$7.95 million $342,010
Jun 26, 3 PM $0.00796
-0.10%
$7.96 million $345,648
Jun 26, 2 PM $0.00795
-1.24%
$7.95 million $350,734
Jun 26, 1 PM $0.00805
+0.19%
$8.05 million $351,295
Jun 26, 12 PM $0.00792
-0.54%
$7.92 million $351,832
Jun 26, 11 AM $0.00797
+0.25%
$7.97 million $356,425
Jun 26, 10 AM $0.00795
-1.13%
$7.95 million $357,434
Jun 26, 9 AM $0.00803
-0.26%
$8.03 million $354,814
Jun 26, 8 AM $0.00805
-0.01%
$8.05 million $359,476
Jun 26, 7 AM $0.00805
-0.07%
$8.05 million $357,743
Jun 26, 6 AM $0.00805
-0.04%
$8.05 million $359,026
Jun 26, 5 AM $0.00805
+0.20%
$8.05 million $355,659
Jun 26, 4 AM $0.00804
-0.37%
$8.04 million $350,889
Jun 26, 3 AM $0.00806
-0.14%
$8.06 million $348,825
Jun 26, 2 AM $0.00807
+0.10%
$8.07 million $345,814
Jun 26, 1 AM $0.00806
+0.02%
$8.06 million $343,746
Jun 26, 12 AM $0.00806
+0.04%
$8.06 million $346,402
Jun 25, 11 PM $0.00806
-0.17%
$8.06 million $343,687
Jun 25, 10 PM $0.00808
+0.06%
$8.08 million $337,853
Jun 25, 9 PM $0.00806
-0.05%
$8.06 million $338,351