Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.00794
+0.09%
$7.94 million $331,770
Jun 29, 10 PM $0.00792
-0.06%
$7.92 million $330,820
Jun 29, 9 PM $0.00792
+0.00%
$7.92 million $335,908
Jun 29, 8 PM $0.00792
+0.01%
$7.92 million $338,731
Jun 29, 7 PM $0.00793
+0.13%
$7.93 million $338,719
Jun 29, 6 PM $0.00792
-0.28%
$7.92 million $342,350
Jun 29, 5 PM $0.00794
+0.29%
$7.94 million $342,750
Jun 29, 4 PM $0.00795
+0.32%
$7.95 million $340,743
Jun 29, 3 PM $0.00794
+0.32%
$7.94 million $340,281
Jun 29, 2 PM $0.00794
+0.23%
$7.94 million $337,205
Jun 29, 1 PM $0.00794
+0.28%
$7.94 million $338,515
Jun 29, 12 PM $0.00792
-0.03%
$7.92 million $331,684
Jun 29, 11 AM $0.00794
-0.08%
$7.94 million $329,533
Jun 29, 10 AM $0.00793
-0.40%
$7.93 million $329,208
Jun 29, 9 AM $0.00796
+0.15%
$7.96 million $327,751
Jun 29, 8 AM $0.00795
+0.00%
$7.95 million $323,822
Jun 29, 7 AM $0.00795
-0.16%
$7.95 million $321,937
Jun 29, 6 AM $0.00795
+0.10%
$7.95 million $323,594
Jun 29, 5 AM $0.00795
-0.13%
$7.95 million $329,403
Jun 29, 4 AM $0.00796
+0.05%
$7.96 million $330,768
Jun 29, 3 AM $0.00796
-0.02%
$7.96 million $330,125
Jun 29, 2 AM $0.00795
+0.10%
$7.95 million $331,408
Jun 29, 1 AM $0.00794
+0.04%
$7.94 million $327,596
Jun 29, 12 AM $0.00795
-0.10%
$7.95 million $329,516
Jun 28, 11 PM $0.00794
-0.23%
$7.94 million $334,555
Jun 28, 10 PM $0.00795
-0.14%
$7.95 million $334,252
Jun 28, 9 PM $0.00796
+0.20%
$7.96 million $329,408
Jun 28, 8 PM $0.00794
-0.04%
$7.94 million $324,090
Jun 28, 7 PM $0.00795
+0.06%
$7.95 million $317,727
Jun 28, 6 PM $0.00794
-0.01%
$7.94 million $312,484
Jun 28, 5 PM $0.00794
-0.23%
$7.94 million $314,909
Jun 28, 4 PM $0.00796
+0.23%
$7.96 million $312,577
Jun 28, 3 PM $0.00795
+0.08%
$7.95 million $314,182
Jun 28, 2 PM $0.00794
+0.01%
$7.94 million $315,220
Jun 28, 1 PM $0.00794
+0.09%
$7.94 million $311,185
Jun 28, 12 PM $0.00795
-0.03%
$7.95 million $311,632
Jun 28, 11 AM $0.00795
+0.15%
$7.95 million $313,285
Jun 28, 10 AM $0.00794
-0.04%
$7.94 million $313,079
Jun 28, 9 AM $0.00794
-0.10%
$7.94 million $315,601
Jun 28, 8 AM $0.00793
+0.20%
$7.93 million $319,831
Jun 28, 7 AM $0.00791
-0.18%
$7.91 million $319,675
Jun 28, 6 AM $0.00792
+0.16%
$7.92 million $324,744
Jun 28, 5 AM $0.00791
+0.03%
$7.91 million $324,487
Jun 28, 4 AM $0.00792
-0.01%
$7.92 million $320,655
Jun 28, 3 AM $0.00792
+0.18%
$7.92 million $320,611
Jun 28, 2 AM $0.00791
+0.10%
$7.91 million $317,169
Jun 28, 1 AM $0.0079
-0.24%
$7.9 million $322,486
Jun 28, 12 AM $0.00792
+0.01%
$7.92 million $321,551
Jun 27, 11 PM $0.0079
-0.21%
$7.9 million $317,882
Jun 27, 10 PM $0.00791
-0.16%
$7.91 million $315,896