Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.00797
+0.19%
$7.97 million $307,948
Jul 2, 12 AM $0.00796
-0.02%
$7.96 million $305,861
Jul 1, 11 PM $0.00797
-0.04%
$7.97 million $301,014
Jul 1, 10 PM $0.00796
+0.04%
$7.96 million $308,004
Jul 1, 9 PM $0.00796
-0.36%
$7.96 million $312,104
Jul 1, 8 PM $0.008
+0.20%
$8 million $315,595
Jul 1, 7 PM $0.00799
+0.02%
$7.99 million $314,828
Jul 1, 6 PM $0.00799
+0.15%
$7.99 million $318,693
Jul 1, 5 PM $0.00797
-0.23%
$7.97 million $317,931
Jul 1, 4 PM $0.00798
+0.03%
$7.98 million $323,134
Jul 1, 3 PM $0.00797
-0.03%
$7.97 million $327,723
Jul 1, 2 PM $0.00797
-0.20%
$7.97 million $332,317
Jul 1, 1 PM $0.00799
+0.19%
$7.99 million $330,773
Jul 1, 12 PM $0.00799
+0.00%
$7.99 million $332,044
Jul 1, 11 AM $0.00799
+0.28%
$7.99 million $332,689
Jul 1, 10 AM $0.00798
-0.20%
$7.98 million $328,644
Jul 1, 9 AM $0.00799
+0.72%
$7.99 million $327,976
Jul 1, 8 AM $0.00793
+0.00%
$7.93 million $327,090
Jul 1, 7 AM $0.00793
-0.15%
$7.93 million $327,349
Jul 1, 6 AM $0.00794
+0.04%
$7.94 million $327,641
Jul 1, 5 AM $0.00794
-0.14%
$7.94 million $327,466
Jul 1, 4 AM $0.00793
-0.15%
$7.93 million $326,351
Jul 1, 3 AM $0.00793
-0.06%
$7.93 million $324,624
Jul 1, 2 AM $0.00793
+0.01%
$7.93 million $328,722
Jul 1, 1 AM $0.00795
-0.05%
$7.95 million $330,004
Jul 1, 12 AM $0.00795
+0.25%
$7.96 million $325,012
Jun 30, 11 PM $0.00795
+0.06%
$7.95 million $333,614
Jun 30, 10 PM $0.00795
+0.15%
$7.95 million $332,658
Jun 30, 9 PM $0.00793
+0.19%
$7.93 million $329,353
Jun 30, 8 PM $0.00792
-0.18%
$7.92 million $329,168
Jun 30, 7 PM $0.00792
-0.10%
$7.92 million $333,554
Jun 30, 6 PM $0.00792
-0.11%
$7.92 million $328,515
Jun 30, 5 PM $0.00793
-0.21%
$7.93 million $332,506
Jun 30, 4 PM $0.00794
+0.11%
$7.94 million $332,435
Jun 30, 3 PM $0.00795
+0.18%
$7.95 million $331,870
Jun 30, 2 PM $0.00793
-0.09%
$7.93 million $330,250
Jun 30, 1 PM $0.00793
+0.01%
$7.93 million $330,678
Jun 30, 12 PM $0.00793
-0.25%
$7.93 million $335,797
Jun 30, 11 AM $0.00795
+0.03%
$7.95 million $338,443
Jun 30, 10 AM $0.00797
+0.52%
$7.97 million $341,151
Jun 30, 9 AM $0.00793
+0.00%
$7.93 million $342,417
Jun 30, 8 AM $0.00792
-0.45%
$7.92 million $346,815
Jun 30, 7 AM $0.00796
+0.56%
$7.96 million $346,387
Jun 30, 6 AM $0.00792
+0.04%
$7.92 million $341,582
Jun 30, 5 AM $0.00793
+0.14%
$7.93 million $335,153
Jun 30, 4 AM $0.00792
+0.03%
$7.92 million $335,075
Jun 30, 3 AM $0.00792
+0.00%
$7.92 million $334,195
Jun 30, 2 AM $0.00794
+0.03%
$7.94 million $336,474
Jun 30, 1 AM $0.00792
+0.00%
$7.92 million $335,384
Jun 30, 12 AM $0.00792
-0.30%
$7.92 million $339,004