Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.00796
-0.04%
$7.96 million $338,551
Jul 4, 1 AM $0.00796
-0.03%
$7.96 million $335,901
Jul 4, 12 AM $0.00796
-0.05%
$7.96 million $333,364
Jul 3, 11 PM $0.00795
-0.21%
$7.95 million $334,326
Jul 3, 10 PM $0.00796
+0.11%
$7.96 million $330,299
Jul 3, 9 PM $0.00795
-0.01%
$7.95 million $331,147
Jul 3, 8 PM $0.00796
-0.06%
$7.96 million $328,734
Jul 3, 7 PM $0.00797
+0.15%
$7.97 million $324,873
Jul 3, 6 PM $0.00795
-0.25%
$7.95 million $319,617
Jul 3, 5 PM $0.00797
-0.01%
$7.97 million $314,622
Jul 3, 4 PM $0.00796
-0.13%
$7.96 million $318,171
Jul 3, 3 PM $0.00797
+0.01%
$7.97 million $317,856
Jul 3, 2 PM $0.00796
-0.31%
$7.96 million $321,201
Jul 3, 1 PM $0.00798
-0.27%
$7.98 million $313,559
Jul 3, 12 PM $0.008
+0.19%
$8 million $316,576
Jul 3, 11 AM $0.00798
+0.02%
$7.98 million $315,030
Jul 3, 10 AM $0.00798
+0.20%
$7.98 million $318,645
Jul 3, 9 AM $0.00796
-0.07%
$7.96 million $325,899
Jul 3, 8 AM $0.00795
-0.08%
$7.95 million $321,119
Jul 3, 7 AM $0.00796
+0.09%
$7.96 million $317,764
Jul 3, 6 AM $0.00796
-0.05%
$7.96 million $316,446
Jul 3, 5 AM $0.00797
+0.08%
$7.97 million $320,082
Jul 3, 4 AM $0.00797
+0.01%
$7.97 million $321,814
Jul 3, 3 AM $0.00797
+0.02%
$7.97 million $318,639
Jul 3, 2 AM $0.00797
-0.31%
$7.97 million $320,464
Jul 3, 1 AM $0.00796
-0.47%
$7.96 million $321,963
Jul 3, 12 AM $0.008
+0.27%
$8 million $324,985
Jul 2, 11 PM $0.00798
-0.22%
$7.98 million $323,159
Jul 2, 10 PM $0.00799
-0.01%
$7.99 million $319,255
Jul 2, 9 PM $0.00799
+0.59%
$7.99 million $314,838
Jul 2, 8 PM $0.00795
-0.48%
$7.95 million $311,082
Jul 2, 7 PM $0.00799
+0.06%
$7.99 million $309,392
Jul 2, 6 PM $0.00798
+0.20%
$7.98 million $314,425
Jul 2, 5 PM $0.00796
-0.23%
$7.96 million $315,447
Jul 2, 4 PM $0.00799
-0.01%
$7.99 million $308,446
Jul 2, 3 PM $0.00797
-0.08%
$7.97 million $304,788
Jul 2, 2 PM $0.00798
-0.08%
$7.98 million $300,146
Jul 2, 1 PM $0.00798
-0.11%
$7.98 million $305,262
Jul 2, 12 PM $0.00798
-0.13%
$7.98 million $300,731
Jul 2, 11 AM $0.00799
+0.11%
$7.99 million $303,897
Jul 2, 10 AM $0.00798
-0.20%
$7.98 million $306,242
Jul 2, 9 AM $0.00799
+0.24%
$7.99 million $303,104
Jul 2, 8 AM $0.00797
-0.31%
$7.97 million $305,379
Jul 2, 7 AM $0.00799
-0.10%
$7.99 million $306,719
Jul 2, 6 AM $0.00798
+0.14%
$7.98 million $309,798
Jul 2, 5 AM $0.00797
-0.25%
$7.97 million $310,616
Jul 2, 4 AM $0.00799
+0.26%
$7.99 million $311,338
Jul 2, 3 AM $0.00796
+0.06%
$7.96 million $317,553
Jul 2, 2 AM $0.00796
-0.04%
$7.96 million $311,399
Jul 2, 1 AM $0.00797
+0.19%
$7.97 million $307,948