Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.00797
+0.03%
$7.97 million $328,563
Jul 6, 3 AM $0.00796
+0.08%
$7.96 million $331,734
Jul 6, 2 AM $0.00797
+0.01%
$7.97 million $327,723
Jul 6, 1 AM $0.00796
-0.01%
$7.96 million $324,706
Jul 6, 12 AM $0.00795
-0.04%
$7.95 million $328,031
Jul 5, 11 PM $0.00796
-0.11%
$7.96 million $332,317
Jul 5, 10 PM $0.00795
-0.21%
$7.95 million $329,998
Jul 5, 9 PM $0.00796
+0.05%
$7.96 million $338,000
Jul 5, 8 PM $0.00795
-0.04%
$7.95 million $338,299
Jul 5, 7 PM $0.00796
+0.04%
$7.96 million $339,226
Jul 5, 6 PM $0.00797
+0.21%
$7.97 million $341,914
Jul 5, 5 PM $0.00797
+0.15%
$7.97 million $343,782
Jul 5, 4 PM $0.00796
-0.34%
$7.96 million $348,062
Jul 5, 3 PM $0.00798
-0.25%
$7.98 million $350,513
Jul 5, 2 PM $0.008
+0.03%
$8 million $348,454
Jul 5, 1 PM $0.00798
-0.11%
$7.98 million $348,874
Jul 5, 12 PM $0.00799
+0.48%
$7.99 million $349,690
Jul 5, 11 AM $0.00795
-0.41%
$7.95 million $350,807
Jul 5, 10 AM $0.00799
+0.08%
$7.99 million $350,262
Jul 5, 9 AM $0.00799
+0.00%
$8 million $350,165
Jul 5, 8 AM $0.00798
-0.21%
$7.98 million $348,080
Jul 5, 7 AM $0.00798
-0.01%
$7.98 million $344,656
Jul 5, 6 AM $0.00798
-0.20%
$7.98 million $343,949
Jul 5, 5 AM $0.008
+0.21%
$8 million $345,475
Jul 5, 4 AM $0.00798
+0.04%
$7.98 million $348,247
Jul 5, 3 AM $0.00798
+0.03%
$7.98 million $343,846
Jul 5, 2 AM $0.00798
+0.00%
$7.98 million $345,795
Jul 5, 1 AM $0.00798
-0.21%
$7.98 million $350,273
Jul 5, 12 AM $0.00798
+0.03%
$7.98 million $350,746
Jul 4, 11 PM $0.008
+0.07%
$8 million $346,930
Jul 4, 10 PM $0.00798
-0.18%
$7.98 million $350,560
Jul 4, 9 PM $0.008
+0.01%
$8 million $347,321
Jul 4, 8 PM $0.008
+0.05%
$8 million $347,790
Jul 4, 7 PM $0.00798
-0.26%
$7.98 million $353,375
Jul 4, 6 PM $0.008
+0.03%
$8 million $354,036
Jul 4, 5 PM $0.00798
-0.04%
$7.98 million $353,872
Jul 4, 4 PM $0.00798
-0.22%
$7.98 million $350,720
Jul 4, 3 PM $0.008
+0.69%
$8 million $351,805
Jul 4, 2 PM $0.00795
-0.08%
$7.95 million $350,351
Jul 4, 1 PM $0.00795
-0.03%
$7.95 million $353,772
Jul 4, 12 PM $0.00796
-0.28%
$7.96 million $352,932
Jul 4, 11 AM $0.00799
+0.40%
$7.99 million $349,594
Jul 4, 10 AM $0.00797
-0.01%
$7.97 million $346,240
Jul 4, 9 AM $0.00796
-0.21%
$7.96 million $339,692
Jul 4, 8 AM $0.00797
+0.20%
$7.97 million $339,107
Jul 4, 7 AM $0.00796
-0.14%
$7.96 million $342,778
Jul 4, 6 AM $0.00796
+0.06%
$7.96 million $343,433
Jul 4, 5 AM $0.00796
-0.01%
$7.96 million $342,332
Jul 4, 4 AM $0.00797
-0.08%
$7.97 million $340,073
Jul 4, 3 AM $0.00797
+0.20%
$7.97 million $339,488