Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0165
-1.90%
$16.54 million $47,796
Apr 29, 2026 $0.0169
-0.65%
$16.85 million $46,641
Apr 28, 2026 $0.0169
-0.70%
$16.94 million $44,439
Apr 27, 2026 $0.0171
-0.06%
$17.09 million $49,199
Apr 26, 2026 $0.0171
-2.40%
$17.1 million $49,664
Apr 25, 2026 $0.0175
-2.18%
$17.52 million $53,762
Apr 24, 2026 $0.0179
-0.11%
$17.91 million $48,128
Apr 23, 2026 $0.0179
-0.11%
$17.88 million $49,240
Apr 22, 2026 $0.0179
-0.83%
$17.87 million $48,648
Apr 21, 2026 $0.018
+0.22%
$18.01 million $55,846
Apr 20, 2026 $0.018
-3.17%
$17.97 million $61,296
Apr 19, 2026 $0.0186
+6.52%
$18.59 million $60,047
Apr 18, 2026 $0.0174
+2.92%
$17.43 million $54,835
Apr 17, 2026 $0.0169
+3.56%
$16.89 million $52,095
Apr 16, 2026 $0.0163
+0.31%
$16.31 million $46,541
Apr 15, 2026 $0.0163
-0.73%
$16.32 million $47,166
Apr 14, 2026 $0.0164
-0.12%
$16.41 million $44,812
Apr 13, 2026 $0.0164
-0.42%
$16.42 million $46,553
Apr 12, 2026 $0.0165
+0.55%
$16.49 million $46,850
Apr 11, 2026 $0.0164
+0.18%
$16.42 million $46,179
Apr 10, 2026 $0.0164
-0.18%
$16.41 million $46,368
Apr 9, 2026 $0.0164
+0.43%
$16.44 million $43,396
Apr 8, 2026 $0.0163
-0.06%
$16.35 million $45,764
Apr 7, 2026 $0.0164
+0.18%
$16.38 million $44,711
Apr 6, 2026 $0.0164
-0.37%
$16.37 million $42,944
Apr 5, 2026 $0.0164
+0.12%
$16.42 million $45,631
Apr 4, 2026 $0.0164
+0.00%
$16.4 million $45,441
Apr 3, 2026 $0.0164
+0.31%
$16.42 million $43,879
Apr 2, 2026 $0.0163
-0.18%
$16.35 million $43,288
Apr 1, 2026 $0.0163
-0.43%
$16.35 million $35,583
Mar 31, 2026 $0.0164
+0.49%
$16.41 million $23,219
Mar 30, 2026 $0.0163
-0.06%
$16.32 million $21,965
Mar 29, 2026 $0.0163
+0.18%
$16.34 million $21,542
Mar 28, 2026 $0.0163
-0.06%
$16.3 million $21,014
Mar 27, 2026 $0.0163
+0.00%
$16.31 million $21,353
Mar 26, 2026 $0.0163
-0.31%
$16.3 million $20,909
Mar 25, 2026 $0.0163
-0.67%
$16.35 million $21,003
Mar 24, 2026 $0.0164
+0.31%
$16.44 million $21,478
Mar 23, 2026 $0.0164
-0.49%
$16.39 million $20,734
Mar 22, 2026 $0.0164
+0.67%
$16.44 million $23,407
Mar 21, 2026 $0.0163
-0.13%
$16.33 million $20,939
Mar 20, 2026 $0.0164
-0.72%
$16.38 million $50,709
Mar 19, 2026 $0.0165
+0.78%
$16.53 million $186,917
Mar 18, 2026 $0.0164
-0.24%
$16.4 million $187,910
Mar 17, 2026 $0.0164
+1.11%
$16.42 million $181,336
Mar 16, 2026 $0.0163
+0.25%
$16.24 million $180,982
Mar 15, 2026 $0.0163
-0.37%
$16.26 million $181,022
Mar 14, 2026 $0.0163
+0.06%
$16.34 million $182,299
Mar 13, 2026 $0.0163
+0.00%
$16.32 million $179,600
Mar 12, 2026 $0.0163
-0.55%
$16.33 million $180,894