Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.00791
+0.01%
$7.91 million $325,128
Jul 8, 5 AM $0.00791
+0.05%
$7.91 million $325,291
Jul 8, 4 AM $0.00791
-0.08%
$7.91 million $321,729
Jul 8, 3 AM $0.00791
+0.01%
$7.91 million $320,322
Jul 8, 2 AM $0.00791
-0.14%
$7.91 million $317,451
Jul 8, 1 AM $0.00791
-0.30%
$7.91 million $317,214
Jul 8, 12 AM $0.00792
-0.13%
$7.92 million $316,469
Jul 7, 11 PM $0.00791
-0.45%
$7.91 million $319,866
Jul 7, 10 PM $0.00797
+0.00%
$7.97 million $322,118
Jul 7, 9 PM $0.00796
+0.21%
$7.96 million $323,300
Jul 7, 8 PM $0.00795
-0.11%
$7.95 million $325,483
Jul 7, 7 PM $0.00796
-0.09%
$7.96 million $327,953
Jul 7, 6 PM $0.00796
-0.06%
$7.96 million $329,898
Jul 7, 5 PM $0.00796
-0.13%
$7.96 million $324,041
Jul 7, 4 PM $0.00795
-0.19%
$7.95 million $328,816
Jul 7, 3 PM $0.00796
-0.21%
$7.96 million $331,934
Jul 7, 2 PM $0.008
-0.04%
$8 million $329,963
Jul 7, 1 PM $0.00799
-0.04%
$7.99 million $327,866
Jul 7, 12 PM $0.00798
+0.15%
$7.98 million $327,154
Jul 7, 11 AM $0.00797
-0.01%
$7.97 million $330,071
Jul 7, 10 AM $0.00797
+0.03%
$7.97 million $331,186
Jul 7, 9 AM $0.00797
+0.18%
$7.97 million $329,152
Jul 7, 8 AM $0.00795
-0.21%
$7.95 million $332,074
Jul 7, 7 AM $0.00797
-0.01%
$7.97 million $335,956
Jul 7, 6 AM $0.00796
+0.14%
$7.96 million $336,202
Jul 7, 5 AM $0.00796
+0.08%
$7.96 million $335,688
Jul 7, 4 AM $0.00795
+0.01%
$7.95 million $336,978
Jul 7, 3 AM $0.00795
-0.13%
$7.95 million $335,243
Jul 7, 2 AM $0.00796
+0.01%
$7.96 million $334,560
Jul 7, 1 AM $0.00797
+0.15%
$7.97 million $332,517
Jul 7, 12 AM $0.00797
-0.01%
$7.97 million $334,261
Jul 6, 11 PM $0.00797
+0.00%
$7.97 million $331,059
Jul 6, 10 PM $0.00796
-0.13%
$7.96 million $328,737
Jul 6, 9 PM $0.00797
+0.00%
$7.97 million $321,701
Jul 6, 8 PM $0.00797
+0.05%
$7.97 million $324,011
Jul 6, 7 PM $0.00797
+0.13%
$7.97 million $321,511
Jul 6, 6 PM $0.00795
-0.04%
$7.95 million $319,253
Jul 6, 5 PM $0.00796
+0.00%
$7.96 million $320,473
Jul 6, 4 PM $0.00797
+0.01%
$7.97 million $314,465
Jul 6, 3 PM $0.00796
+0.06%
$7.96 million $312,241
Jul 6, 2 PM $0.00795
+0.04%
$7.95 million $316,292
Jul 6, 1 PM $0.00795
+0.01%
$7.95 million $319,197
Jul 6, 12 PM $0.00795
-0.20%
$7.95 million $318,866
Jul 6, 11 AM $0.00797
+0.20%
$7.97 million $319,620
Jul 6, 10 AM $0.00795
-0.49%
$7.95 million $321,244
Jul 6, 9 AM $0.00799
-0.06%
$7.99 million $325,091
Jul 6, 8 AM $0.00798
-0.03%
$7.98 million $326,471
Jul 6, 7 AM $0.00798
-0.15%
$7.98 million $327,771
Jul 6, 6 AM $0.00799
+0.41%
$7.99 million $329,150
Jul 6, 5 AM $0.00795
-0.06%
$7.95 million $329,466