Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.00788
-0.09%
$7.88 million $341,712
Jul 10, 6 AM $0.0079
+0.00%
$7.9 million $339,371
Jul 10, 5 AM $0.0079
+0.24%
$7.9 million $340,695
Jul 10, 4 AM $0.00788
-0.08%
$7.88 million $338,624
Jul 10, 3 AM $0.0079
+0.23%
$7.9 million $339,095
Jul 10, 2 AM $0.00789
-0.40%
$7.89 million $336,240
Jul 10, 1 AM $0.00793
+0.23%
$7.93 million $333,687
Jul 10, 12 AM $0.00793
+0.03%
$7.93 million $330,318
Jul 9, 11 PM $0.00793
-0.11%
$7.93 million $329,374
Jul 9, 10 PM $0.00792
+0.22%
$7.92 million $328,618
Jul 9, 9 PM $0.00791
+0.04%
$7.91 million $333,161
Jul 9, 8 PM $0.0079
+0.15%
$7.9 million $336,729
Jul 9, 7 PM $0.00789
-0.37%
$7.89 million $335,050
Jul 9, 6 PM $0.00792
-0.08%
$7.92 million $337,551
Jul 9, 5 PM $0.00792
-0.11%
$7.92 million $335,809
Jul 9, 4 PM $0.00793
+0.18%
$7.93 million $332,642
Jul 9, 3 PM $0.00792
-0.10%
$7.92 million $333,292
Jul 9, 2 PM $0.00792
-0.24%
$7.92 million $333,782
Jul 9, 1 PM $0.00792
+0.00%
$7.92 million $328,073
Jul 9, 12 PM $0.00792
-0.05%
$7.92 million $329,949
Jul 9, 11 AM $0.00793
+0.15%
$7.93 million $326,944
Jul 9, 10 AM $0.00792
-0.23%
$7.92 million $327,568
Jul 9, 9 AM $0.00794
+0.03%
$7.94 million $331,791
Jul 9, 8 AM $0.00793
+0.14%
$7.93 million $333,932
Jul 9, 7 AM $0.00792
-0.21%
$7.92 million $335,321
Jul 9, 6 AM $0.00793
+0.14%
$7.93 million $335,834
Jul 9, 5 AM $0.00792
+0.03%
$7.92 million $335,448
Jul 9, 4 AM $0.00794
+0.05%
$7.94 million $339,856
Jul 9, 3 AM $0.00793
+0.23%
$7.93 million $341,972
Jul 9, 2 AM $0.00793
+0.20%
$7.93 million $350,219
Jul 9, 1 AM $0.00792
+0.00%
$7.92 million $358,062
Jul 9, 12 AM $0.00792
-0.20%
$7.92 million $353,871
Jul 8, 11 PM $0.00792
-0.10%
$7.92 million $353,625
Jul 8, 10 PM $0.00791
+0.23%
$7.91 million $353,544
Jul 8, 9 PM $0.00789
-0.03%
$7.89 million $351,581
Jul 8, 8 PM $0.0079
+0.19%
$7.9 million $345,073
Jul 8, 7 PM $0.00788
-0.11%
$7.88 million $342,864
Jul 8, 6 PM $0.00788
-0.18%
$7.88 million $340,776
Jul 8, 5 PM $0.0079
+0.01%
$7.9 million $345,526
Jul 8, 4 PM $0.0079
+0.20%
$7.9 million $344,797
Jul 8, 3 PM $0.00788
+0.00%
$7.88 million $340,334
Jul 8, 2 PM $0.00789
+0.11%
$7.89 million $342,254
Jul 8, 1 PM $0.00788
-0.03%
$7.88 million $343,949
Jul 8, 12 PM $0.00789
-0.10%
$7.89 million $342,929
Jul 8, 11 AM $0.0079
+0.01%
$7.9 million $338,953
Jul 8, 10 AM $0.0079
+0.06%
$7.9 million $336,712
Jul 8, 9 AM $0.0079
-0.10%
$7.9 million $335,466
Jul 8, 8 AM $0.00791
-0.26%
$7.91 million $329,959
Jul 8, 7 AM $0.00793
+0.05%
$7.93 million $325,076
Jul 8, 6 AM $0.00791
+0.01%
$7.91 million $325,128