Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.00791
+0.00%
$7.91 million $348,962
Jul 12, 8 AM $0.00792
-0.16%
$7.92 million $350,012
Jul 12, 7 AM $0.00793
+0.11%
$7.93 million $353,936
Jul 12, 6 AM $0.00792
-0.10%
$7.92 million $358,239
Jul 12, 5 AM $0.00792
-0.18%
$7.92 million $358,210
Jul 12, 4 AM $0.00792
-0.38%
$7.92 million $356,104
Jul 12, 3 AM $0.00795
+0.16%
$7.95 million $356,980
Jul 12, 2 AM $0.00794
-0.09%
$7.94 million $361,075
Jul 12, 1 AM $0.00795
+0.19%
$7.95 million $353,669
Jul 12, 12 AM $0.00794
-0.18%
$7.94 million $350,236
Jul 11, 11 PM $0.00794
-0.21%
$7.94 million $350,154
Jul 11, 10 PM $0.00796
+0.15%
$7.96 million $349,912
Jul 11, 9 PM $0.00796
+0.04%
$7.96 million $347,766
Jul 11, 8 PM $0.00796
+0.09%
$7.96 million $342,595
Jul 11, 7 PM $0.00794
+0.00%
$7.94 million $342,325
Jul 11, 6 PM $0.00793
+0.05%
$7.93 million $340,770
Jul 11, 5 PM $0.00793
-0.03%
$7.93 million $339,737
Jul 11, 4 PM $0.00794
+0.10%
$7.94 million $345,388
Jul 11, 3 PM $0.00794
-0.09%
$7.94 million $338,124
Jul 11, 2 PM $0.00795
+0.10%
$7.95 million $339,556
Jul 11, 1 PM $0.00793
+0.05%
$7.93 million $336,715
Jul 11, 12 PM $0.00793
-0.09%
$7.93 million $338,337
Jul 11, 11 AM $0.00794
+0.13%
$7.94 million $336,090
Jul 11, 10 AM $0.00792
-0.21%
$7.92 million $336,243
Jul 11, 9 AM $0.00794
+0.21%
$7.94 million $331,880
Jul 11, 8 AM $0.00793
-0.11%
$7.93 million $334,429
Jul 11, 7 AM $0.00794
+0.03%
$7.94 million $328,318
Jul 11, 6 AM $0.00792
+0.03%
$7.92 million $329,110
Jul 11, 5 AM $0.00792
+0.00%
$7.92 million $326,418
Jul 11, 4 AM $0.00793
-0.13%
$7.92 million $327,385
Jul 11, 3 AM $0.00794
+0.03%
$7.94 million $328,768
Jul 11, 2 AM $0.00794
+0.03%
$7.94 million $328,209
Jul 11, 1 AM $0.00792
-0.15%
$7.92 million $325,665
Jul 11, 12 AM $0.00793
+0.14%
$7.93 million $334,870
Jul 10, 11 PM $0.00792
+0.00%
$7.92 million $334,104
Jul 10, 10 PM $0.00792
-0.18%
$7.92 million $336,868
Jul 10, 9 PM $0.00794
+0.51%
$7.94 million $334,162
Jul 10, 8 PM $0.00791
-0.15%
$7.91 million $340,399
Jul 10, 7 PM $0.00792
+0.06%
$7.92 million $340,021
Jul 10, 6 PM $0.00792
-0.01%
$7.92 million $338,551
Jul 10, 5 PM $0.00793
+0.43%
$7.93 million $340,359
Jul 10, 4 PM $0.00788
-0.10%
$7.88 million $340,360
Jul 10, 3 PM $0.00788
-0.24%
$7.88 million $342,617
Jul 10, 2 PM $0.0079
+0.00%
$7.9 million $338,315
Jul 10, 1 PM $0.00788
-0.06%
$7.88 million $342,566
Jul 10, 12 PM $0.00788
-0.14%
$7.88 million $340,744
Jul 10, 11 AM $0.0079
+0.24%
$7.9 million $343,633
Jul 10, 10 AM $0.00788
-0.24%
$7.88 million $340,901
Jul 10, 9 AM $0.0079
-0.03%
$7.9 million $337,110
Jul 10, 8 AM $0.00789
-0.13%
$7.89 million $337,430