Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.0079
+0.01%
$7.9 million $339,425
Jul 14, 10 AM $0.0079
-0.21%
$7.9 million $337,754
Jul 14, 9 AM $0.00791
-0.01%
$7.91 million $337,126
Jul 14, 8 AM $0.00791
-0.08%
$7.91 million $339,148
Jul 14, 7 AM $0.00793
+0.20%
$7.93 million $338,891
Jul 14, 6 AM $0.00792
+0.09%
$7.92 million $341,104
Jul 14, 5 AM $0.00792
-0.08%
$7.92 million $341,614
Jul 14, 4 AM $0.00793
-0.54%
$7.93 million $343,244
Jul 14, 3 AM $0.00797
-0.04%
$7.97 million $349,147
Jul 14, 2 AM $0.00797
+0.01%
$7.97 million $347,101
Jul 14, 1 AM $0.00796
+0.15%
$7.96 million $347,048
Jul 14, 12 AM $0.00795
-0.01%
$7.95 million $347,451
Jul 13, 11 PM $0.00795
-0.14%
$7.95 million $341,412
Jul 13, 10 PM $0.00796
+0.18%
$7.96 million $334,458
Jul 13, 9 PM $0.00796
+0.16%
$7.96 million $332,638
Jul 13, 8 PM $0.00796
+0.51%
$7.96 million $331,208
Jul 13, 7 PM $0.00792
-0.05%
$7.92 million $328,233
Jul 13, 6 PM $0.00792
-0.04%
$7.92 million $330,117
Jul 13, 5 PM $0.00794
+0.04%
$7.94 million $329,593
Jul 13, 4 PM $0.00794
-0.08%
$7.94 million $329,123
Jul 13, 3 PM $0.00794
-0.05%
$7.94 million $326,538
Jul 13, 2 PM $0.00794
-0.31%
$7.94 million $328,396
Jul 13, 1 PM $0.00797
+0.00%
$7.97 million $328,945
Jul 13, 12 PM $0.00797
+0.30%
$7.97 million $331,047
Jul 13, 11 AM $0.00795
-0.09%
$7.95 million $331,540
Jul 13, 10 AM $0.00795
-0.11%
$7.95 million $331,274
Jul 13, 9 AM $0.00796
+0.20%
$7.96 million $329,858
Jul 13, 8 AM $0.00795
+0.11%
$7.95 million $329,447
Jul 13, 7 AM $0.00794
-0.25%
$7.94 million $327,738
Jul 13, 6 AM $0.00796
-0.01%
$7.96 million $322,304
Jul 13, 5 AM $0.00794
-0.04%
$7.94 million $322,911
Jul 13, 4 AM $0.00797
+0.31%
$7.97 million $323,031
Jul 13, 3 AM $0.00795
-0.05%
$7.95 million $316,333
Jul 13, 2 AM $0.00796
+0.00%
$7.96 million $312,820
Jul 13, 1 AM $0.00794
-0.26%
$7.94 million $319,806
Jul 13, 12 AM $0.00796
+0.11%
$7.96 million $321,481
Jul 12, 11 PM $0.00794
-0.19%
$7.94 million $325,377
Jul 12, 10 PM $0.00795
-0.14%
$7.95 million $327,178
Jul 12, 9 PM $0.00796
+0.05%
$7.96 million $329,598
Jul 12, 8 PM $0.00794
-0.23%
$7.94 million $327,004
Jul 12, 7 PM $0.00796
+0.20%
$7.96 million $332,287
Jul 12, 6 PM $0.00795
+0.32%
$7.95 million $334,304
Jul 12, 5 PM $0.00791
-0.24%
$7.91 million $333,983
Jul 12, 4 PM $0.00793
+0.04%
$7.93 million $331,135
Jul 12, 3 PM $0.00792
+0.06%
$7.92 million $338,415
Jul 12, 2 PM $0.00791
-0.20%
$7.91 million $336,610
Jul 12, 1 PM $0.00793
+0.15%
$7.93 million $335,098
Jul 12, 12 PM $0.00791
-0.03%
$7.91 million $334,353
Jul 12, 11 AM $0.00793
+0.08%
$7.93 million $338,404
Jul 12, 10 AM $0.00792
-0.18%
$7.92 million $341,868