Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.0079
-0.01%
$7.9 million $333,719
Jul 16, 11 AM $0.0079
+0.01%
$7.9 million $335,500
Jul 16, 10 AM $0.0079
+0.24%
$7.9 million $335,437
Jul 16, 9 AM $0.0079
+0.10%
$7.9 million $335,036
Jul 16, 8 AM $0.00789
-0.27%
$7.89 million $334,691
Jul 16, 7 AM $0.00789
-0.03%
$7.89 million $339,128
Jul 16, 6 AM $0.00791
+0.10%
$7.91 million $337,867
Jul 16, 5 AM $0.00791
+0.25%
$7.91 million $336,606
Jul 16, 4 AM $0.00791
+0.03%
$7.91 million $341,807
Jul 16, 3 AM $0.00789
+0.03%
$7.89 million $344,748
Jul 16, 2 AM $0.00789
+0.03%
$7.89 million $345,551
Jul 16, 1 AM $0.00789
-0.04%
$7.89 million $342,208
Jul 16, 12 AM $0.00791
+0.18%
$7.91 million $344,817
Jul 15, 11 PM $0.00789
-0.23%
$7.89 million $343,357
Jul 15, 10 PM $0.00791
-0.43%
$7.91 million $341,223
Jul 15, 9 PM $0.00793
-0.20%
$7.93 million $342,126
Jul 15, 8 PM $0.00794
+0.08%
$7.94 million $338,982
Jul 15, 7 PM $0.00794
-0.03%
$7.94 million $344,284
Jul 15, 6 PM $0.00793
-0.14%
$7.93 million $343,970
Jul 15, 5 PM $0.00794
+0.21%
$7.94 million $345,288
Jul 15, 4 PM $0.00794
+0.15%
$7.94 million $346,008
Jul 15, 3 PM $0.00794
-0.06%
$7.94 million $343,615
Jul 15, 2 PM $0.00795
+0.13%
$7.95 million $344,918
Jul 15, 1 PM $0.00793
-0.24%
$7.93 million $337,397
Jul 15, 12 PM $0.00795
-0.03%
$7.95 million $342,164
Jul 15, 11 AM $0.00793
+0.03%
$7.93 million $343,542
Jul 15, 10 AM $0.00793
-0.26%
$7.93 million $344,372
Jul 15, 9 AM $0.00793
+0.01%
$7.93 million $344,723
Jul 15, 8 AM $0.00793
-0.25%
$7.93 million $344,145
Jul 15, 7 AM $0.00794
+0.06%
$7.94 million $343,995
Jul 15, 6 AM $0.00794
+0.06%
$7.94 million $341,907
Jul 15, 5 AM $0.00793
-0.03%
$7.93 million $342,596
Jul 15, 4 AM $0.00793
+0.09%
$7.93 million $339,062
Jul 15, 3 AM $0.00793
-0.08%
$7.93 million $335,481
Jul 15, 2 AM $0.00793
+0.06%
$7.93 million $337,210
Jul 15, 1 AM $0.00795
-0.01%
$7.95 million $335,760
Jul 15, 12 AM $0.00794
+0.35%
$7.94 million $330,193
Jul 14, 11 PM $0.00791
+0.09%
$7.91 million $332,220
Jul 14, 10 PM $0.00792
+0.20%
$7.92 million $338,603
Jul 14, 9 PM $0.0079
-0.08%
$7.9 million $338,394
Jul 14, 8 PM $0.0079
+0.00%
$7.9 million $341,885
Jul 14, 7 PM $0.0079
-0.58%
$7.9 million $338,603
Jul 14, 6 PM $0.00793
-0.14%
$7.93 million $334,199
Jul 14, 5 PM $0.00793
+0.00%
$7.93 million $337,161
Jul 14, 4 PM $0.00793
-0.20%
$7.93 million $335,963
Jul 14, 3 PM $0.00793
-0.21%
$7.93 million $338,799
Jul 14, 2 PM $0.00795
+0.26%
$7.95 million $341,005
Jul 14, 1 PM $0.00793
-0.16%
$7.93 million $346,074
Jul 14, 12 PM $0.00793
+0.35%
$7.93 million $342,344
Jul 14, 11 AM $0.0079
+0.01%
$7.9 million $339,425