Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $0.00789
+0.17%
$7.89 million $328,001
Jul 18, 1 PM $0.00788
+0.03%
$7.88 million $327,963
Jul 18, 12 PM $0.00788
-0.10%
$7.88 million $329,284
Jul 18, 11 AM $0.00788
+0.09%
$7.88 million $329,820
Jul 18, 10 AM $0.00789
-0.22%
$7.89 million $330,978
Jul 18, 9 AM $0.0079
-0.21%
$7.9 million $326,381
Jul 18, 8 AM $0.00791
+0.24%
$7.91 million $329,350
Jul 18, 7 AM $0.00789
-0.15%
$7.89 million $332,750
Jul 18, 6 AM $0.0079
-0.14%
$7.9 million $330,430
Jul 18, 5 AM $0.00791
+0.51%
$7.91 million $332,582
Jul 18, 4 AM $0.00786
+0.01%
$7.86 million $334,486
Jul 18, 3 AM $0.00788
+0.03%
$7.88 million $334,660
Jul 18, 2 AM $0.00787
+0.13%
$7.87 million $329,456
Jul 18, 1 AM $0.00786
-0.19%
$7.86 million $331,828
Jul 18, 12 AM $0.00788
+0.05%
$7.88 million $336,971
Jul 17, 11 PM $0.00786
-0.03%
$7.86 million $337,998
Jul 17, 10 PM $0.00786
-0.29%
$7.86 million $343,102
Jul 17, 9 PM $0.00787
-0.14%
$7.87 million $343,197
Jul 17, 8 PM $0.00787
-0.18%
$7.87 million $346,215
Jul 17, 7 PM $0.00787
+0.08%
$7.87 million $341,245
Jul 17, 6 PM $0.00788
+0.16%
$7.88 million $345,025
Jul 17, 5 PM $0.00788
-0.06%
$7.88 million $346,617
Jul 17, 4 PM $0.00789
+0.00%
$7.89 million $343,130
Jul 17, 3 PM $0.00789
-0.20%
$7.89 million $342,092
Jul 17, 2 PM $0.00791
+0.14%
$7.91 million $340,533
Jul 17, 1 PM $0.0079
+0.08%
$7.9 million $338,351
Jul 17, 12 PM $0.0079
-0.15%
$7.9 million $339,314
Jul 17, 11 AM $0.00789
-0.06%
$7.89 million $335,916
Jul 17, 10 AM $0.00789
-0.29%
$7.89 million $333,311
Jul 17, 9 AM $0.00792
-0.14%
$7.92 million $334,382
Jul 17, 8 AM $0.00792
+0.01%
$7.92 million $329,941
Jul 17, 7 AM $0.00792
+0.00%
$7.92 million $325,414
Jul 17, 6 AM $0.00793
+0.00%
$7.93 million $329,479
Jul 17, 5 AM $0.00793
+0.03%
$7.93 million $329,150
Jul 17, 4 AM $0.00792
+0.03%
$7.92 million $325,114
Jul 17, 3 AM $0.00793
-0.01%
$7.93 million $321,629
Jul 17, 2 AM $0.00793
+0.16%
$7.93 million $324,937
Jul 17, 1 AM $0.00793
-0.09%
$7.93 million $329,055
Jul 17, 12 AM $0.00793
+0.34%
$7.93 million $331,581
Jul 16, 11 PM $0.00789
-0.18%
$7.89 million $336,594
Jul 16, 10 PM $0.00791
-0.01%
$7.91 million $332,247
Jul 16, 9 PM $0.0079
+0.09%
$7.9 million $332,338
Jul 16, 8 PM $0.0079
-0.05%
$7.9 million $332,563
Jul 16, 7 PM $0.0079
-0.04%
$7.9 million $334,117
Jul 16, 6 PM $0.00791
+0.09%
$7.91 million $332,203
Jul 16, 5 PM $0.00789
-0.13%
$7.89 million $330,558
Jul 16, 4 PM $0.0079
-0.05%
$7.9 million $333,439
Jul 16, 3 PM $0.0079
-0.01%
$7.9 million $333,980
Jul 16, 2 PM $0.00789
-0.47%
$7.89 million $333,748
Jul 16, 1 PM $0.00793
+0.40%
$7.93 million $339,084