Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.00788
-0.16%
$7.88 million $313,017
Jul 20, 2 PM $0.00788
-0.05%
$7.88 million $310,456
Jul 20, 1 PM $0.00788
-0.09%
$7.88 million $311,244
Jul 20, 12 PM $0.00788
-0.06%
$7.88 million $312,942
Jul 20, 11 AM $0.00789
-0.06%
$7.89 million $315,372
Jul 20, 10 AM $0.00789
+0.13%
$7.89 million $315,898
Jul 20, 9 AM $0.00788
-0.15%
$7.88 million $314,757
Jul 20, 8 AM $0.00788
-0.39%
$7.88 million $315,797
Jul 20, 7 AM $0.00792
+0.25%
$7.92 million $314,991
Jul 20, 6 AM $0.0079
-0.23%
$7.9 million $315,905
Jul 20, 5 AM $0.00792
+0.20%
$7.92 million $318,520
Jul 20, 4 AM $0.00792
+0.03%
$7.92 million $324,304
Jul 20, 3 AM $0.0079
+0.04%
$7.9 million $325,751
Jul 20, 2 AM $0.0079
-0.03%
$7.9 million $328,416
Jul 20, 1 AM $0.0079
-0.13%
$7.9 million $331,944
Jul 20, 12 AM $0.00791
+0.16%
$7.91 million $332,249
Jul 19, 11 PM $0.0079
-0.16%
$7.9 million $333,561
Jul 19, 10 PM $0.0079
-0.14%
$7.9 million $332,412
Jul 19, 9 PM $0.00792
+0.13%
$7.92 million $338,242
Jul 19, 8 PM $0.00791
-0.09%
$7.91 million $340,221
Jul 19, 7 PM $0.0079
-0.20%
$7.9 million $342,648
Jul 19, 6 PM $0.00791
-0.06%
$7.91 million $340,750
Jul 19, 5 PM $0.0079
-0.11%
$7.9 million $342,265
Jul 19, 4 PM $0.00791
-0.06%
$7.91 million $343,965
Jul 19, 3 PM $0.00792
+0.10%
$7.92 million $344,312
Jul 19, 2 PM $0.00792
+0.01%
$7.92 million $346,722
Jul 19, 1 PM $0.00792
+0.18%
$7.92 million $345,827
Jul 19, 12 PM $0.0079
+0.36%
$7.9 million $347,461
Jul 19, 11 AM $0.00788
-0.09%
$7.88 million $346,127
Jul 19, 10 AM $0.00788
-0.08%
$7.88 million $344,909
Jul 19, 9 AM $0.00787
-0.16%
$7.87 million $345,029
Jul 19, 8 AM $0.00788
-0.03%
$7.88 million $345,815
Jul 19, 7 AM $0.00787
-0.18%
$7.87 million $343,645
Jul 19, 6 AM $0.00789
-0.01%
$7.89 million $341,836
Jul 19, 5 AM $0.00788
-0.04%
$7.88 million $339,286
Jul 19, 4 AM $0.00787
-0.06%
$7.87 million $333,503
Jul 19, 3 AM $0.00788
-0.35%
$7.88 million $335,315
Jul 19, 2 AM $0.00791
+0.18%
$7.91 million $337,581
Jul 19, 1 AM $0.00791
+0.24%
$7.91 million $333,333
Jul 19, 12 AM $0.00789
+0.18%
$7.89 million $330,647
Jul 18, 11 PM $0.00788
-0.15%
$7.88 million $326,500
Jul 18, 10 PM $0.00788
-0.44%
$7.88 million $328,840
Jul 18, 9 PM $0.00791
-0.03%
$7.91 million $327,870
Jul 18, 8 PM $0.00791
+0.16%
$7.91 million $325,972
Jul 18, 7 PM $0.00791
+0.37%
$7.91 million $326,356
Jul 18, 6 PM $0.00788
+0.06%
$7.88 million $329,253
Jul 18, 5 PM $0.00789
-0.18%
$7.89 million $327,710
Jul 18, 4 PM $0.00791
+0.04%
$7.91 million $325,714
Jul 18, 3 PM $0.00791
+0.43%
$7.91 million $330,244
Jul 18, 2 PM $0.00789
+0.17%
$7.89 million $328,001