Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.00789
+0.15%
$7.89 million $341,551
Jul 22, 3 PM $0.00788
-0.20%
$7.88 million $337,825
Jul 22, 2 PM $0.00787
-0.09%
$7.87 million $333,695
Jul 22, 1 PM $0.00788
+0.18%
$7.88 million $333,695
Jul 22, 12 PM $0.00787
-0.03%
$7.87 million $338,727
Jul 22, 11 AM $0.00789
-0.03%
$7.89 million $339,580
Jul 22, 10 AM $0.00789
+0.00%
$7.89 million $341,636
Jul 22, 9 AM $0.00787
-0.44%
$7.87 million $342,939
Jul 22, 8 AM $0.0079
-0.03%
$7.9 million $341,783
Jul 22, 7 AM $0.00788
+0.00%
$7.88 million $333,540
Jul 22, 6 AM $0.00787
-0.04%
$7.87 million $333,776
Jul 22, 5 AM $0.00788
-0.11%
$7.88 million $337,007
Jul 22, 4 AM $0.00789
+0.00%
$7.89 million $340,023
Jul 22, 3 AM $0.00789
+0.15%
$7.89 million $341,917
Jul 22, 2 AM $0.00788
+0.04%
$7.88 million $345,028
Jul 22, 1 AM $0.00787
-0.01%
$7.87 million $348,221
Jul 22, 12 AM $0.00789
+0.13%
$7.89 million $350,705
Jul 21, 11 PM $0.00788
+0.03%
$7.88 million $351,805
Jul 21, 10 PM $0.00788
-0.13%
$7.88 million $348,023
Jul 21, 9 PM $0.00789
+0.18%
$7.89 million $349,109
Jul 21, 8 PM $0.00789
+0.18%
$7.89 million $348,114
Jul 21, 7 PM $0.00787
-0.04%
$7.87 million $347,222
Jul 21, 6 PM $0.00789
+0.19%
$7.89 million $343,685
Jul 21, 5 PM $0.00787
+0.00%
$7.87 million $344,774
Jul 21, 4 PM $0.00787
+0.04%
$7.87 million $344,956
Jul 21, 3 PM $0.00788
-0.18%
$7.88 million $347,646
Jul 21, 2 PM $0.00788
+0.09%
$7.88 million $350,910
Jul 21, 1 PM $0.00787
-0.23%
$7.87 million $350,971
Jul 21, 12 PM $0.00789
+0.23%
$7.89 million $343,640
Jul 21, 11 AM $0.00787
-0.01%
$7.87 million $342,899
Jul 21, 10 AM $0.00788
+0.08%
$7.88 million $344,946
Jul 21, 9 AM $0.00788
-0.13%
$7.88 million $343,440
Jul 21, 8 AM $0.00789
-0.01%
$7.89 million $342,517
Jul 21, 7 AM $0.00789
+0.10%
$7.89 million $346,728
Jul 21, 6 AM $0.00789
+0.05%
$7.89 million $343,559
Jul 21, 5 AM $0.00787
-0.19%
$7.87 million $340,344
Jul 21, 4 AM $0.00789
+0.22%
$7.89 million $336,348
Jul 21, 3 AM $0.00787
-0.05%
$7.87 million $333,496
Jul 21, 2 AM $0.00789
+0.19%
$7.89 million $329,257
Jul 21, 1 AM $0.00789
+0.03%
$7.89 million $328,669
Jul 21, 12 AM $0.00789
+0.01%
$7.89 million $325,346
Jul 20, 11 PM $0.00789
+0.20%
$7.89 million $324,993
Jul 20, 10 PM $0.00788
+0.09%
$7.88 million $321,440
Jul 20, 9 PM $0.00787
-0.20%
$7.87 million $316,889
Jul 20, 8 PM $0.00788
+0.01%
$7.88 million $314,948
Jul 20, 7 PM $0.00789
+0.00%
$7.89 million $315,178
Jul 20, 6 PM $0.00787
-0.09%
$7.87 million $318,688
Jul 20, 5 PM $0.00788
-0.19%
$7.88 million $316,565
Jul 20, 4 PM $0.00789
+0.18%
$7.89 million $317,122
Jul 20, 3 PM $0.00788
-0.16%
$7.88 million $313,017