Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.0079
+0.22%
$7.9 million $323,292
Jul 24, 5 PM $0.00788
-0.05%
$7.88 million $325,030
Jul 24, 4 PM $0.00787
-0.19%
$7.87 million $325,155
Jul 24, 3 PM $0.00788
+0.11%
$7.88 million $324,728
Jul 24, 2 PM $0.00788
-0.03%
$7.88 million $320,146
Jul 24, 1 PM $0.00788
+0.24%
$7.88 million $323,963
Jul 24, 12 PM $0.00788
-0.10%
$7.88 million $323,294
Jul 24, 11 AM $0.00788
+0.17%
$7.88 million $323,084
Jul 24, 10 AM $0.00787
-0.24%
$7.87 million $329,068
Jul 24, 9 AM $0.00787
-0.16%
$7.87 million $332,858
Jul 24, 8 AM $0.00788
-0.03%
$7.88 million $327,424
Jul 24, 7 AM $0.00788
+0.05%
$7.88 million $328,005
Jul 24, 6 AM $0.00788
+0.10%
$7.88 million $331,346
Jul 24, 5 AM $0.00788
-0.03%
$7.88 million $327,699
Jul 24, 4 AM $0.00787
-0.19%
$7.87 million $325,030
Jul 24, 3 AM $0.00788
-0.11%
$7.88 million $326,351
Jul 24, 2 AM $0.00787
-0.19%
$7.87 million $327,416
Jul 24, 1 AM $0.00787
-0.16%
$7.87 million $327,731
Jul 24, 12 AM $0.00789
+0.03%
$7.89 million $320,556
Jul 23, 11 PM $0.00789
+0.01%
$7.89 million $324,827
Jul 23, 10 PM $0.00787
-0.04%
$7.87 million $322,600
Jul 23, 9 PM $0.00788
+0.09%
$7.88 million $319,718
Jul 23, 8 PM $0.00787
+0.03%
$7.87 million $320,994
Jul 23, 7 PM $0.00788
-0.01%
$7.88 million $324,410
Jul 23, 6 PM $0.00788
-0.05%
$7.88 million $317,174
Jul 23, 5 PM $0.00789
+0.01%
$7.89 million $314,379
Jul 23, 4 PM $0.00788
+0.09%
$7.88 million $315,697
Jul 23, 3 PM $0.00788
+0.10%
$7.88 million $320,196
Jul 23, 2 PM $0.00788
+0.18%
$7.88 million $325,936
Jul 23, 1 PM $0.00787
-0.14%
$7.87 million $325,781
Jul 23, 12 PM $0.00789
-0.01%
$7.89 million $324,399
Jul 23, 11 AM $0.00787
-0.14%
$7.87 million $324,774
Jul 23, 10 AM $0.00789
-0.20%
$7.88 million $321,259
Jul 23, 9 AM $0.0079
-0.19%
$7.9 million $323,778
Jul 23, 8 AM $0.00792
-0.01%
$7.92 million $327,827
Jul 23, 7 AM $0.0079
+0.01%
$7.9 million $331,393
Jul 23, 6 AM $0.00792
+0.18%
$7.92 million $334,697
Jul 23, 5 AM $0.0079
-0.03%
$7.9 million $333,838
Jul 23, 4 AM $0.00792
+0.27%
$7.92 million $334,136
Jul 23, 3 AM $0.00792
+0.14%
$7.92 million $331,772
Jul 23, 2 AM $0.0079
-0.03%
$7.9 million $329,905
Jul 23, 1 AM $0.00791
-0.14%
$7.91 million $327,260
Jul 23, 12 AM $0.00792
-0.05%
$7.92 million $329,306
Jul 22, 11 PM $0.00792
-0.05%
$7.92 million $325,233
Jul 22, 10 PM $0.00792
+0.55%
$7.92 million $335,717
Jul 22, 9 PM $0.00787
-0.22%
$7.87 million $335,845
Jul 22, 8 PM $0.00789
+0.11%
$7.89 million $336,532
Jul 22, 7 PM $0.00789
+0.15%
$7.89 million $337,716
Jul 22, 6 PM $0.00788
-0.20%
$7.88 million $341,338
Jul 22, 5 PM $0.00789
+0.23%
$7.89 million $343,244