Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.00786
+0.01%
$7.86 million $340,804
Jul 26, 7 PM $0.00786
-0.03%
$7.86 million $346,865
Jul 26, 6 PM $0.00787
+0.14%
$7.87 million $346,121
Jul 26, 5 PM $0.00786
-0.11%
$7.86 million $344,686
Jul 26, 4 PM $0.00786
-0.10%
$7.86 million $339,362
Jul 26, 3 PM $0.00787
+0.00%
$7.87 million $339,230
Jul 26, 2 PM $0.00787
+0.15%
$7.87 million $341,328
Jul 26, 1 PM $0.00786
+0.06%
$7.86 million $344,017
Jul 26, 12 PM $0.00786
+0.08%
$7.86 million $338,752
Jul 26, 11 AM $0.00787
+0.08%
$7.87 million $340,802
Jul 26, 10 AM $0.00785
-0.17%
$7.85 million $335,002
Jul 26, 9 AM $0.00787
+0.18%
$7.87 million $336,882
Jul 26, 8 AM $0.00785
+0.03%
$7.85 million $339,165
Jul 26, 7 AM $0.00785
-0.03%
$7.85 million $335,435
Jul 26, 6 AM $0.00785
-0.04%
$7.85 million $338,915
Jul 26, 5 AM $0.00787
+0.09%
$7.87 million $343,176
Jul 26, 4 AM $0.00787
+0.38%
$7.87 million $337,686
Jul 26, 3 AM $0.00783
-0.48%
$7.83 million $337,660
Jul 26, 2 AM $0.00787
+0.15%
$7.87 million $339,272
Jul 26, 1 AM $0.00786
-0.14%
$7.86 million $340,819
Jul 26, 12 AM $0.00786
-0.23%
$7.86 million $338,285
Jul 25, 11 PM $0.00787
-0.03%
$7.87 million $338,699
Jul 25, 10 PM $0.00788
+0.10%
$7.88 million $337,250
Jul 25, 9 PM $0.00787
-0.15%
$7.87 million $333,807
Jul 25, 8 PM $0.00788
+0.03%
$7.88 million $339,510
Jul 25, 7 PM $0.00788
+0.00%
$7.88 million $338,569
Jul 25, 6 PM $0.00788
+0.01%
$7.88 million $335,371
Jul 25, 5 PM $0.00788
+0.00%
$7.88 million $334,433
Jul 25, 4 PM $0.00788
+0.08%
$7.88 million $339,621
Jul 25, 3 PM $0.00787
+0.06%
$7.87 million $338,645
Jul 25, 2 PM $0.00788
+0.08%
$7.88 million $336,684
Jul 25, 1 PM $0.00787
+0.05%
$7.87 million $330,897
Jul 25, 12 PM $0.00788
+0.11%
$7.88 million $333,958
Jul 25, 11 AM $0.00788
-0.03%
$7.88 million $332,790
Jul 25, 10 AM $0.00787
-0.20%
$7.87 million $330,200
Jul 25, 9 AM $0.00787
-0.05%
$7.87 million $326,288
Jul 25, 8 AM $0.00788
+0.20%
$7.88 million $326,804
Jul 25, 7 AM $0.00787
-0.13%
$7.87 million $329,171
Jul 25, 6 AM $0.00788
+0.00%
$7.88 million $324,214
Jul 25, 5 AM $0.00788
+0.18%
$7.88 million $323,342
Jul 25, 4 AM $0.00787
-0.11%
$7.87 million $327,750
Jul 25, 3 AM $0.00788
+0.05%
$7.88 million $327,800
Jul 25, 2 AM $0.00788
+0.11%
$7.88 million $325,977
Jul 25, 1 AM $0.00788
+0.09%
$7.88 million $324,143
Jul 25, 12 AM $0.00788
-0.43%
$7.88 million $326,729
Jul 24, 11 PM $0.00791
-0.10%
$7.91 million $324,222
Jul 24, 10 PM $0.00791
+0.01%
$7.91 million $321,957
Jul 24, 9 PM $0.00791
+0.18%
$7.91 million $325,307
Jul 24, 8 PM $0.00789
-0.09%
$7.89 million $323,156
Jul 24, 7 PM $0.0079
-0.09%
$7.9 million $319,096