Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 PM $0.00228
+0.82%
$2.28 million $44,674
Sep 21, 8 PM $0.00226
-3.69%
$2.26 million $44,365
Sep 21, 7 PM $0.00235
+1.72%
$2.35 million $42,284
Sep 21, 6 PM $0.00231
-16.27%
$2.31 million $33,878
Sep 21, 5 PM $0.00276
-0.10%
$2.76 million $19,175
Sep 21, 4 PM $0.00276
+0.28%
$2.76 million $19,009
Sep 21, 3 PM $0.00274
+0.91%
$2.74 million $20,656
Sep 21, 2 PM $0.00274
-0.85%
$2.74 million $20,256
Sep 21, 12 PM $0.00277
+0.71%
$2.77 million $21,989
Sep 21, 11 AM $0.00275
+0.40%
$2.75 million $21,723
Sep 21, 10 AM $0.00274
+0.66%
$2.74 million $31,614
Sep 21, 9 AM $0.00273
-0.49%
$2.73 million $32,504
Sep 21, 8 AM $0.00274
+0.97%
$2.74 million $32,739
Sep 21, 7 AM $0.00271
-0.18%
$2.71 million $30,891
Sep 21, 6 AM $0.00273
+0.00%
$2.73 million $29,431
Sep 21, 5 AM $0.00273
-0.02%
$2.73 million $36,197
Sep 21, 4 AM $0.00273
-0.36%
$2.73 million $45,347
Sep 21, 3 AM $0.00277
-0.39%
$2.77 million $44,088
Sep 21, 2 AM $0.00278
+0.17%
$2.78 million $42,938
Sep 21, 1 AM $0.00277
+0.00%
$2.77 million $44,145
Sep 21, 12 AM $0.00277
-1.23%
$2.77 million $44,089
Sep 20, 11 PM $0.0028
+0.83%
$2.8 million $44,042
Sep 20, 10 PM $0.00277
-1.64%
$2.77 million $43,376
Sep 20, 9 PM $0.00283
+2.61%
$2.83 million $38,989
Sep 20, 8 PM $0.00275
-0.18%
$2.75 million $38,556
Sep 20, 7 PM $0.00276
+0.00%
$2.76 million $39,038
Sep 20, 6 PM $0.00275
-0.19%
$2.75 million $39,063
Sep 20, 5 PM $0.00276
-0.16%
$2.76 million $38,320
Sep 20, 4 PM $0.00276
-0.41%
$2.76 million $38,431
Sep 20, 3 PM $0.00277
-0.06%
$2.77 million $35,848
Sep 20, 2 PM $0.00277
+0.15%
$2.77 million $36,511
Sep 20, 1 PM $0.00277
+1.07%
$2.77 million $35,704
Sep 20, 12 PM $0.00274
-0.47%
$2.74 million $34,093
Sep 20, 11 AM $0.00275
-0.07%
$2.75 million $33,661
Sep 20, 10 AM $0.00275
-0.29%
$2.75 million $30,550
Sep 20, 9 AM $0.00275
+2.32%
$2.75 million $21,437
Sep 20, 8 AM $0.00269
+0.16%
$2.69 million $20,832
Sep 20, 7 AM $0.00268
+0.01%
$2.68 million $20,900
Sep 20, 6 AM $0.00269
+1.18%
$2.69 million $20,682
Sep 20, 5 AM $0.00303
+6.39%
$3.03 million $14,082
Sep 20, 4 AM $0.00285
+0.30%
$2.85 million $5,079
Sep 20, 2 AM $0.00283
+0.00%
$2.83 million $4,116
Sep 20, 1 AM $0.0029
+0.00%
$2.9 million $3,749
Sep 20, 12 AM $0.00293
+1.21%
$2.93 million $3,852
Sep 19, 10 PM $0.0029
+0.00%
$2.9 million $3,245
Sep 19, 8 PM $0.0029
-0.81%
$2.9 million $3,216
Sep 19, 7 PM $0.00294
+0.02%
$2.94 million $2,679
Sep 19, 5 PM $0.00294
+0.39%
$2.94 million $2,775
Sep 19, 4 PM $0.00293
+0.16%
$2.93 million $2,527
Sep 19, 3 PM $0.00292
+3.38%
$2.92 million $2,137