Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.00822
+0.19%
$8.22 million $349,004
Jul 28, 8 PM $0.00822
+0.06%
$8.22 million $350,463
Jul 28, 7 PM $0.00821
-0.17%
$8.21 million $350,307
Jul 28, 6 PM $0.00822
+0.20%
$8.22 million $350,870
Jul 28, 5 PM $0.00821
-0.18%
$8.21 million $349,846
Jul 28, 4 PM $0.00821
-0.18%
$8.21 million $345,587
Jul 28, 3 PM $0.00823
-0.26%
$8.23 million $348,944
Jul 28, 2 PM $0.0083
+0.10%
$8.3 million $350,534
Jul 28, 1 PM $0.00828
+0.10%
$8.28 million $349,915
Jul 28, 12 PM $0.00829
+0.12%
$8.29 million $347,361
Jul 28, 11 AM $0.00827
-0.11%
$8.28 million $350,199
Jul 28, 10 AM $0.00829
-0.26%
$8.29 million $354,694
Jul 28, 9 AM $0.00831
+1.36%
$8.31 million $356,017
Jul 28, 8 AM $0.00821
-0.65%
$8.21 million $356,976
Jul 28, 7 AM $0.00825
+0.26%
$8.25 million $359,353
Jul 28, 6 AM $0.00823
-0.29%
$8.23 million $359,781
Jul 28, 5 AM $0.00826
+0.23%
$8.26 million $358,662
Jul 28, 4 AM $0.00823
+0.87%
$8.23 million $359,499
Jul 28, 3 AM $0.00817
+0.45%
$8.17 million $353,330
Jul 28, 2 AM $0.00813
-0.16%
$8.13 million $349,270
Jul 28, 1 AM $0.00816
+0.21%
$8.16 million $352,236
Jul 28, 12 AM $0.00817
+0.04%
$8.17 million $350,879
Jul 27, 11 PM $0.00816
+0.07%
$8.16 million $347,267
Jul 27, 10 PM $0.00814
-0.08%
$8.14 million $338,277
Jul 27, 9 PM $0.00816
+0.53%
$8.16 million $336,805
Jul 27, 8 PM $0.00812
-1.66%
$8.12 million $335,985
Jul 27, 7 PM $0.00826
+1.68%
$8.26 million $328,538
Jul 27, 6 PM $0.00812
-0.06%
$8.12 million $327,126
Jul 27, 5 PM $0.00813
+0.00%
$8.13 million $327,629
Jul 27, 4 PM $0.00813
+0.12%
$8.13 million $329,014
Jul 27, 3 PM $0.00812
-0.77%
$8.12 million $325,494
Jul 27, 2 PM $0.00815
+0.55%
$8.15 million $325,114
Jul 27, 1 PM $0.00811
+0.16%
$8.11 million $320,354
Jul 27, 12 PM $0.00811
+3.34%
$8.11 million $327,461
Jul 27, 11 AM $0.00784
-0.22%
$7.84 million $326,806
Jul 27, 10 AM $0.00783
-0.66%
$7.83 million $327,163
Jul 27, 9 AM $0.00788
+0.17%
$7.88 million $329,182
Jul 27, 8 AM $0.00788
+0.18%
$7.88 million $326,029
Jul 27, 7 AM $0.00786
-0.13%
$7.86 million $327,389
Jul 27, 6 AM $0.00787
+0.17%
$7.87 million $329,370
Jul 27, 5 AM $0.00788
+0.01%
$7.88 million $328,557
Jul 27, 4 AM $0.00788
-0.01%
$7.88 million $328,399
Jul 27, 3 AM $0.00788
-0.03%
$7.88 million $331,339
Jul 27, 2 AM $0.00788
+0.08%
$7.88 million $331,955
Jul 27, 1 AM $0.00786
-0.11%
$7.86 million $331,811
Jul 27, 12 AM $0.00786
-0.22%
$7.86 million $335,475
Jul 26, 11 PM $0.00788
+0.24%
$7.88 million $334,913
Jul 26, 10 PM $0.00786
+0.06%
$7.86 million $340,467
Jul 26, 9 PM $0.00788
+0.14%
$7.88 million $345,167
Jul 26, 8 PM $0.00786
+0.01%
$7.86 million $340,804